JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 15/05/2024
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions15
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares15,781
Div4.90
Change0.01
Closing Price1.02
Average Price1.01
P/E11.89
Value Traded15,865
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2017 | 1.30 | 1.28 | 1.30 | 8,790 | 10 | 6,810 |
| 16/11/2017 | 1.30 | 1.27 | 1.28 | 15,473 | 17 | 12,100 |
| 15/11/2017 | 1.30 | 1.30 | 1.30 | 2,016 | 10 | 1,551 |
| 14/11/2017 | 1.32 | 1.31 | 1.32 | 395 | 2 | 300 |
| 13/11/2017 | 1.32 | 1.31 | 1.32 | 447 | 2 | 340 |
| 09/11/2017 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 08/11/2017 | 1.32 | 1.30 | 1.30 | 7,170 | 5 | 5,500 |
| 07/11/2017 | 1.35 | 1.31 | 1.34 | 2,320 | 6 | 1,760 |
| 06/11/2017 | 1.34 | 1.31 | 1.31 | 5,793 | 13 | 4,400 |
| 05/11/2017 | 1.42 | 1.33 | 1.37 | 16,147 | 24 | 11,900 |
| 02/11/2017 | 1.39 | 1.30 | 1.37 | 48,225 | 34 | 36,197 |
| 01/11/2017 | 1.34 | 1.32 | 1.34 | 10,120 | 20 | 7,604 |
| 31/10/2017 | 1.28 | 1.26 | 1.28 | 17,104 | 11 | 13,450 |
| 29/10/2017 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 25/10/2017 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 23/10/2017 | 1.25 | 1.22 | 1.25 | 7,461 | 18 | 6,100 |
| 19/10/2017 | 1.23 | 1.22 | 1.23 | 6,712 | 8 | 5,500 |
| 18/10/2017 | 1.23 | 1.23 | 1.23 | 3,606 | 5 | 2,932 |
| 17/10/2017 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 16/10/2017 | 1.25 | 1.24 | 1.25 | 3,180 | 8 | 2,561 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 2.28 | 2.00 | 2.28 | 1,601,797 | 354 | 748,285 |
| 16/10/2007 | 2.13 | 1.88 | 2.07 | 1,284,930 | 400 | 635,085 |
| 07/10/2007 | 1.93 | 1.71 | 1.89 | 1,378,508 | 458 | 752,752 |
| 30/09/2007 | 2.06 | 1.75 | 1.80 | 3,056,377 | 784 | 1,598,936 |
| 23/09/2007 | 1.85 | 1.46 | 1.74 | 2,432,676 | 831 | 1,436,677 |
| 16/09/2007 | 1.48 | 1.38 | 1.48 | 64,147 | 85 | 45,117 |
| 09/09/2007 | 1.59 | 1.41 | 1.44 | 482,376 | 406 | 323,700 |
| 02/09/2007 | 1.59 | 1.32 | 1.46 | 508,709 | 429 | 349,904 |
| 26/08/2007 | 1.35 | 1.25 | 1.28 | 83,413 | 131 | 64,446 |
| 19/08/2007 | 1.33 | 1.26 | 1.27 | 49,573 | 82 | 38,518 |
| 12/08/2007 | 1.38 | 1.26 | 1.36 | 87,584 | 114 | 65,123 |
| 05/08/2007 | 1.32 | 1.24 | 1.29 | 38,010 | 88 | 29,567 |
| 29/07/2007 | 1.33 | 1.27 | 1.29 | 29,335 | 65 | 22,545 |
| 22/07/2007 | 1.34 | 1.24 | 1.29 | 119,163 | 167 | 91,580 |
| 15/07/2007 | 1.36 | 1.27 | 1.30 | 59,500 | 90 | 45,735 |
| 08/07/2007 | 1.50 | 1.30 | 1.33 | 237,152 | 248 | 172,753 |
| 01/07/2007 | 1.58 | 1.41 | 1.48 | 354,816 | 140 | 241,637 |
| 24/06/2007 | 1.72 | 1.36 | 1.40 | 445,604 | 212 | 288,706 |
| 17/06/2007 | 1.69 | 1.42 | 1.69 | 811,514 | 127 | 484,729 |
| 10/06/2007 | 1.40 | 1.34 | 1.40 | 2,721 | 12 | 1,965 |