JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions11
SectorCommercial Services
Low Price1.01
Opening Price1.03
No. of Shares9,600
Div4.95
Change-0.01
Closing Price1.01
Average Price1.02
P/E11.78
Value Traded9,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2018 | 1.34 | 1.34 | 1.34 | 4,623 | 2 | 3,450 |
| 12/04/2018 | 1.32 | 1.31 | 1.31 | 1,543 | 5 | 1,176 |
| 10/04/2018 | 1.34 | 1.33 | 1.34 | 160 | 2 | 120 |
| 08/04/2018 | 1.35 | 1.35 | 1.35 | 675 | 2 | 500 |
| 05/04/2018 | 1.34 | 1.34 | 1.34 | 196 | 1 | 146 |
| 03/04/2018 | 1.33 | 1.31 | 1.31 | 9,299 | 8 | 7,011 |
| 02/04/2018 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 01/04/2018 | 1.34 | 1.32 | 1.34 | 1,991 | 3 | 1,500 |
| 29/03/2018 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 27/03/2018 | 1.33 | 1.32 | 1.33 | 7,275 | 3 | 5,500 |
| 26/03/2018 | 1.31 | 1.31 | 1.31 | 75 | 1 | 57 |
| 25/03/2018 | 1.31 | 1.31 | 1.31 | 639 | 1 | 488 |
| 22/03/2018 | 1.31 | 1.31 | 1.31 | 1,129 | 1 | 862 |
| 20/03/2018 | 1.32 | 1.31 | 1.31 | 2,625 | 6 | 2,000 |
| 19/03/2018 | 1.33 | 1.32 | 1.33 | 1,017 | 4 | 768 |
| 15/03/2018 | 1.31 | 1.31 | 1.31 | 14 | 1 | 11 |
| 14/03/2018 | 1.33 | 1.31 | 1.33 | 995 | 3 | 750 |
| 13/03/2018 | 1.32 | 1.30 | 1.32 | 410 | 3 | 311 |
| 12/03/2018 | 1.34 | 1.30 | 1.30 | 11,104 | 10 | 8,500 |
| 11/03/2018 | 1.32 | 1.31 | 1.31 | 6,042 | 8 | 4,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 2.95 | 2.54 | 2.54 | 2,066 | 5 | 705 |
| 10/05/2009 | 3.43 | 3.43 | 3.43 | 34 | 1 | 10 |
| 03/05/2009 | 3.61 | 3.61 | 3.61 | 90,250 | 1 | 25,000 |
| 26/04/2009 | 3.65 | 3.61 | 3.65 | 1,051 | 3 | 290 |
| 19/04/2009 | 3.61 | 3.58 | 3.61 | 55,300 | 5 | 15,321 |
| 12/04/2009 | 3.65 | 3.45 | 3.65 | 57 | 3 | 16 |
| 05/04/2009 | 3.61 | 3.54 | 3.58 | 189,817 | 11 | 53,055 |
| 29/03/2009 | 3.79 | 3.46 | 3.50 | 91,926 | 14 | 25,253 |
| 22/03/2009 | 3.62 | 3.44 | 3.62 | 5,181 | 4 | 1,500 |
| 15/03/2009 | 3.59 | 3.28 | 3.45 | 1,550,110 | 19 | 446,381 |
| 08/03/2009 | 3.59 | 3.45 | 3.59 | 238 | 3 | 67 |
| 01/03/2009 | 3.60 | 3.56 | 3.56 | 72 | 2 | 20 |
| 22/02/2009 | 3.74 | 3.74 | 3.74 | 187 | 1 | 50 |
| 15/02/2009 | 3.70 | 3.39 | 3.70 | 3,079 | 10 | 890 |
| 08/02/2009 | 3.39 | 3.30 | 3.39 | 1,798 | 5 | 534 |
| 01/02/2009 | 3.50 | 3.38 | 3.38 | 282,796 | 11 | 83,280 |
| 25/01/2009 | 3.40 | 3.19 | 3.35 | 456,112 | 11 | 140,462 |
| 18/01/2009 | 3.35 | 3.35 | 3.35 | 503 | 2 | 150 |
| 11/01/2009 | 3.30 | 3.14 | 3.30 | 3,503 | 5 | 1,110 |
| 04/01/2009 | 3.30 | 3.29 | 3.30 | 10,497 | 4 | 3,190 |