JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/04/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions1
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares2
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E16.93
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2020 | 1.16 | 1.16 | 1.16 | 2,900 | 4 | 2,500 |
| 01/06/2020 | 1.17 | 1.16 | 1.17 | 2,905 | 5 | 2,500 |
| 31/05/2020 | 1.16 | 1.15 | 1.15 | 5,517 | 9 | 4,792 |
| 28/05/2020 | 1.20 | 1.18 | 1.18 | 75,660 | 2 | 63,580 |
| 27/05/2020 | 1.21 | 1.17 | 1.21 | 793,356 | 11 | 670,206 |
| 15/03/2020 | 1.21 | 1.20 | 1.20 | 1,354 | 6 | 1,126 |
| 12/03/2020 | 1.22 | 1.21 | 1.21 | 3,040 | 5 | 2,500 |
| 09/03/2020 | 1.23 | 1.23 | 1.23 | 1,538 | 4 | 1,250 |
| 01/03/2020 | 1.23 | 1.23 | 1.23 | 1,877 | 3 | 1,526 |
| 24/02/2020 | 1.24 | 1.24 | 1.24 | 1,386 | 4 | 1,118 |
| 20/02/2020 | 1.24 | 1.24 | 1.24 | 3,966 | 1 | 3,198 |
| 19/02/2020 | 1.24 | 1.24 | 1.24 | 1,860 | 2 | 1,500 |
| 17/02/2020 | 1.26 | 1.24 | 1.24 | 15,513 | 21 | 12,386 |
| 16/02/2020 | 1.30 | 1.28 | 1.28 | 6,066 | 10 | 4,690 |
| 12/02/2020 | 1.34 | 1.33 | 1.34 | 2,015 | 3 | 1,515 |
| 11/02/2020 | 1.34 | 1.32 | 1.34 | 5,337 | 6 | 4,020 |
| 10/02/2020 | 1.33 | 1.32 | 1.33 | 27,021 | 15 | 20,424 |
| 09/02/2020 | 1.30 | 1.30 | 1.30 | 780 | 1 | 600 |
| 04/02/2020 | 1.30 | 1.30 | 1.30 | 1,079 | 1 | 830 |
| 03/02/2020 | 1.32 | 1.30 | 1.32 | 1,309 | 3 | 1,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2011 | 0.99 | 0.93 | 0.99 | 6,719 | 32 | 6,986 |
| 23/01/2011 | 0.98 | 0.96 | 0.98 | 1,217 | 6 | 1,260 |
| 16/01/2011 | 1.00 | 0.96 | 0.99 | 692 | 7 | 715 |
| 09/01/2011 | 1.01 | 0.96 | 0.99 | 59,490 | 97 | 59,950 |
| 02/01/2011 | 0.99 | 0.92 | 0.96 | 15,190 | 33 | 15,764 |
| 26/12/2010 | 0.96 | 0.93 | 0.93 | 3,888 | 10 | 4,130 |
| 19/12/2010 | 0.97 | 0.94 | 0.94 | 1,499 | 11 | 1,583 |
| 12/12/2010 | 0.98 | 0.93 | 0.98 | 2,121 | 18 | 2,190 |
| 05/12/2010 | 0.95 | 0.93 | 0.93 | 898 | 11 | 955 |
| 28/11/2010 | 0.99 | 0.92 | 0.95 | 8,265 | 33 | 8,497 |
| 21/11/2010 | 0.96 | 0.92 | 0.96 | 892 | 13 | 944 |
| 14/11/2010 | 0.95 | 0.95 | 0.95 | 39 | 1 | 41 |
| 07/11/2010 | 0.96 | 0.94 | 0.96 | 193 | 2 | 205 |
| 31/10/2010 | 0.97 | 0.91 | 0.95 | 36,589 | 60 | 39,119 |
| 24/10/2010 | 0.92 | 0.88 | 0.91 | 7,331 | 43 | 8,153 |
| 17/10/2010 | 0.90 | 0.89 | 0.89 | 5,085 | 10 | 5,713 |
| 10/10/2010 | 0.90 | 0.89 | 0.89 | 3,312 | 7 | 3,721 |
| 03/10/2010 | 0.90 | 0.89 | 0.89 | 17,780 | 30 | 19,919 |
| 26/09/2010 | 0.90 | 0.89 | 0.89 | 4,945 | 9 | 5,556 |
| 19/09/2010 | 0.92 | 0.90 | 0.91 | 2,977 | 24 | 3,280 |