JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions23
SectorCommercial Services
Low Price1.07
Opening Price1.08
No. of Shares25,894
Div4.59
Change-0.01
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded28,133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2021 | 1.13 | 1.13 | 1.13 | 791 | 4 | 700 |
| 03/08/2021 | 1.16 | 1.13 | 1.13 | 2,262 | 4 | 2,000 |
| 02/08/2021 | 1.14 | 1.14 | 1.14 | 127 | 1 | 111 |
| 29/07/2021 | 1.14 | 1.14 | 1.14 | 563 | 2 | 494 |
| 18/07/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 15/07/2021 | 1.15 | 1.15 | 1.15 | 518 | 1 | 450 |
| 14/07/2021 | 1.15 | 1.15 | 1.15 | 587 | 3 | 510 |
| 13/07/2021 | 1.15 | 1.15 | 1.15 | 112 | 2 | 97 |
| 11/07/2021 | 1.14 | 1.14 | 1.14 | 38 | 1 | 33 |
| 07/07/2021 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 06/07/2021 | 1.15 | 1.15 | 1.15 | 520 | 5 | 452 |
| 05/07/2021 | 1.15 | 1.15 | 1.15 | 10,114 | 4 | 8,795 |
| 01/07/2021 | 1.15 | 1.15 | 1.15 | 2,530 | 3 | 2,200 |
| 30/06/2021 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
| 29/06/2021 | 1.14 | 1.14 | 1.14 | 1,552 | 4 | 1,361 |
| 28/06/2021 | 1.14 | 1.13 | 1.14 | 3,413 | 6 | 3,000 |
| 27/06/2021 | 1.14 | 1.13 | 1.14 | 819 | 3 | 719 |
| 24/06/2021 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 23/06/2021 | 1.14 | 1.14 | 1.14 | 6,468 | 10 | 5,674 |
| 22/06/2021 | 1.14 | 1.14 | 1.14 | 657 | 3 | 576 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2012 | 1.07 | 1.02 | 1.03 | 66,730 | 107 | 63,495 |
| 06/05/2012 | 1.06 | 1.01 | 1.05 | 39,798 | 92 | 38,406 |
| 30/04/2012 | 1.02 | 0.98 | 1.00 | 81,918 | 69 | 80,685 |
| 22/04/2012 | 0.98 | 0.93 | 0.94 | 68,632 | 95 | 72,828 |
| 15/04/2012 | 1.09 | 1.02 | 1.02 | 18,042 | 42 | 16,806 |
| 08/04/2012 | 1.09 | 1.06 | 1.09 | 80,216 | 87 | 74,341 |
| 01/04/2012 | 1.07 | 1.04 | 1.07 | 6,196 | 17 | 5,900 |
| 25/03/2012 | 1.07 | 1.04 | 1.04 | 32,044 | 40 | 30,596 |
| 18/03/2012 | 1.07 | 1.05 | 1.05 | 47,827 | 48 | 44,942 |
| 11/03/2012 | 1.07 | 1.04 | 1.06 | 32,836 | 35 | 30,903 |
| 04/03/2012 | 1.08 | 1.04 | 1.06 | 40,472 | 53 | 38,185 |
| 26/02/2012 | 1.07 | 1.04 | 1.07 | 40,057 | 57 | 38,058 |
| 19/02/2012 | 1.07 | 1.02 | 1.05 | 54,683 | 115 | 52,343 |
| 12/02/2012 | 1.08 | 1.02 | 1.07 | 78,040 | 137 | 74,613 |
| 05/02/2012 | 1.09 | 1.03 | 1.06 | 75,440 | 66 | 70,692 |
| 29/01/2012 | 1.10 | 1.05 | 1.07 | 168,683 | 158 | 155,590 |
| 22/01/2012 | 1.15 | 1.04 | 1.06 | 438,058 | 427 | 395,627 |
| 15/01/2012 | 1.05 | 0.97 | 1.05 | 126,437 | 147 | 122,866 |
| 08/01/2012 | 1.02 | 0.88 | 1.02 | 68,497 | 113 | 69,761 |
| 02/01/2012 | 0.90 | 0.86 | 0.89 | 24,510 | 25 | 27,907 |