Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions1
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares2
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E16.93
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2020 1.21 1.18 1.21 41,826 11 35,155
14/10/2020 1.19 1.14 1.19 551,184 16 477,418
05/10/2020 1.16 1.16 1.16 116 1 100
01/10/2020 1.15 1.12 1.15 395,794 9 349,900
13/09/2020 1.12 1.12 1.12 1,463 4 1,306
10/09/2020 1.12 1.12 1.12 5,127 12 4,578
30/08/2020 1.13 1.12 1.12 1,042 4 926
27/08/2020 1.15 1.15 1.15 85 1 74
26/08/2020 1.13 1.13 1.13 565 3 500
25/08/2020 1.14 1.14 1.14 570 1 500
24/08/2020 1.13 1.13 1.13 1,130 2 1,000
13/08/2020 1.18 1.18 1.18 1,180 1 1,000
06/08/2020 1.14 1.14 1.14 1,284 3 1,126
04/08/2020 1.14 1.14 1.14 684 2 600
29/07/2020 1.14 1.14 1.14 1,140 4 1,000
27/07/2020 1.14 1.14 1.14 112 2 98
26/07/2020 1.20 1.14 1.14 495,307 7 415,018
23/07/2020 1.20 1.18 1.19 396,159 6 331,932
21/07/2020 1.20 1.17 1.19 267,929 8 226,266
20/07/2020 1.18 1.13 1.18 75,171 26 65,817
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 0.93 0.87 0.92 35,414 35 39,243
30/10/2011 0.92 0.88 0.88 12,582 37 14,034
23/10/2011 0.89 0.84 0.89 4,683 11 5,498
16/10/2011 0.83 0.81 0.83 1,800 7 2,200
09/10/2011 0.85 0.79 0.82 4,609 12 5,632
02/10/2011 0.85 0.82 0.82 6,409 17 7,730
25/09/2011 0.88 0.81 0.83 38,121 46 45,209
18/09/2011 0.89 0.88 0.88 72,565 5 82,460
11/09/2011 0.87 0.86 0.87 1,906 6 2,200
04/09/2011 0.88 0.86 0.86 370 6 421
28/08/2011 0.89 0.89 0.89 134 3 150
21/08/2011 0.87 0.83 0.87 2,352 16 2,740
14/08/2011 0.87 0.87 0.87 2,023 7 2,325
07/08/2011 0.88 0.87 0.88 3,705 9 4,213
31/07/2011 0.89 0.84 0.84 1,790 11 2,065
24/07/2011 0.90 0.87 0.90 2,423 23 2,730
17/07/2011 0.90 0.87 0.89 5,906 20 6,740
10/07/2011 0.90 0.87 0.89 7,950 37 8,972
03/07/2011 0.92 0.88 0.91 381 5 426
26/06/2011 0.91 0.87 0.91 2,594 16 2,935
Download Table