JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/07/2026
MarketSecond
High Price0.97
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.97
Opening Price0.97
No. of Shares2,234
Div5.15
Change-0.01
Closing Price0.97
Average Price0.97
P/E14.9
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2021 | 1.14 | 1.13 | 1.13 | 851 | 2 | 751 |
| 14/06/2021 | 1.14 | 1.14 | 1.14 | 2,344 | 4 | 2,056 |
| 13/06/2021 | 1.14 | 1.13 | 1.13 | 9,140 | 7 | 8,044 |
| 10/06/2021 | 1.14 | 1.14 | 1.14 | 6,840 | 3 | 6,000 |
| 09/06/2021 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 08/06/2021 | 1.14 | 1.14 | 1.14 | 2,451 | 7 | 2,150 |
| 07/06/2021 | 1.15 | 1.14 | 1.15 | 1,307 | 3 | 1,146 |
| 03/06/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 02/06/2021 | 1.15 | 1.14 | 1.14 | 2,198 | 7 | 1,920 |
| 01/06/2021 | 1.15 | 1.13 | 1.15 | 4,464 | 7 | 3,920 |
| 31/05/2021 | 1.16 | 1.11 | 1.14 | 77,340 | 53 | 69,289 |
| 30/05/2021 | 1.17 | 1.16 | 1.16 | 14,620 | 6 | 12,600 |
| 27/05/2021 | 1.22 | 1.17 | 1.21 | 22,092 | 7 | 18,760 |
| 24/05/2021 | 1.22 | 1.20 | 1.22 | 12,366 | 2 | 10,300 |
| 19/05/2021 | 1.22 | 1.22 | 1.22 | 2,440 | 1 | 2,000 |
| 18/05/2021 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 10/05/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 05/05/2021 | 1.23 | 1.20 | 1.23 | 357,081 | 9 | 294,480 |
| 04/05/2021 | 1.18 | 1.16 | 1.18 | 1,342 | 4 | 1,155 |
| 03/05/2021 | 1.16 | 1.13 | 1.16 | 44,988 | 17 | 39,570 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2012 | 1.14 | 1.12 | 1.12 | 8,594 | 25 | 7,646 |
| 14/10/2012 | 1.14 | 1.12 | 1.14 | 10,554 | 30 | 9,408 |
| 07/10/2012 | 1.15 | 1.13 | 1.14 | 5,753 | 27 | 5,069 |
| 30/09/2012 | 1.15 | 1.12 | 1.14 | 11,836 | 38 | 10,434 |
| 23/09/2012 | 1.14 | 1.11 | 1.13 | 13,126 | 50 | 11,791 |
| 16/09/2012 | 1.13 | 1.11 | 1.11 | 18,722 | 54 | 16,771 |
| 09/09/2012 | 1.13 | 1.10 | 1.11 | 6,092 | 47 | 5,488 |
| 02/09/2012 | 1.15 | 1.10 | 1.11 | 23,556 | 83 | 21,097 |
| 26/08/2012 | 1.16 | 1.11 | 1.15 | 12,775 | 56 | 11,343 |
| 22/08/2012 | 1.16 | 1.13 | 1.16 | 10,999 | 27 | 9,590 |
| 12/08/2012 | 1.18 | 1.12 | 1.13 | 124,054 | 201 | 108,449 |
| 05/08/2012 | 1.14 | 1.02 | 1.12 | 117,334 | 156 | 107,024 |
| 29/07/2012 | 1.05 | 1.00 | 1.04 | 16,699 | 61 | 16,189 |
| 22/07/2012 | 1.02 | 0.99 | 1.00 | 4,111 | 19 | 4,080 |
| 15/07/2012 | 1.03 | 0.98 | 1.01 | 13,883 | 52 | 13,922 |
| 08/07/2012 | 1.02 | 1.01 | 1.01 | 12,653 | 22 | 12,405 |
| 01/07/2012 | 1.03 | 1.00 | 1.00 | 6,107 | 33 | 6,049 |
| 24/06/2012 | 1.02 | 0.97 | 1.02 | 10,588 | 40 | 10,727 |
| 17/06/2012 | 1.02 | 1.00 | 1.00 | 156 | 3 | 155 |
| 10/06/2012 | 1.02 | 0.98 | 1.00 | 3,004 | 28 | 3,010 |