JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/07/2026
MarketSecond
High Price0.97
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.97
Opening Price0.97
No. of Shares2,234
Div5.15
Change-0.01
Closing Price0.97
Average Price0.97
P/E14.9
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2022 | 1.16 | 1.13 | 1.16 | 2,787 | 6 | 2,450 |
| 11/04/2022 | 1.17 | 1.14 | 1.17 | 195 | 3 | 167 |
| 10/04/2022 | 1.14 | 1.14 | 1.14 | 4,560 | 1 | 4,000 |
| 05/04/2022 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 04/04/2022 | 1.16 | 1.16 | 1.16 | 174 | 1 | 150 |
| 31/03/2022 | 1.16 | 1.15 | 1.16 | 288 | 2 | 250 |
| 24/03/2022 | 1.17 | 1.15 | 1.17 | 2,417 | 3 | 2,100 |
| 21/03/2022 | 1.15 | 1.15 | 1.15 | 745 | 2 | 648 |
| 16/03/2022 | 1.17 | 1.13 | 1.16 | 1,427 | 7 | 1,242 |
| 15/03/2022 | 1.17 | 1.13 | 1.17 | 179 | 3 | 154 |
| 14/03/2022 | 1.18 | 1.13 | 1.18 | 454 | 5 | 387 |
| 08/03/2022 | 1.17 | 1.13 | 1.17 | 4,570 | 6 | 4,030 |
| 02/03/2022 | 1.17 | 1.17 | 1.17 | 234 | 2 | 200 |
| 01/03/2022 | 1.15 | 1.14 | 1.14 | 1,485 | 2 | 1,300 |
| 17/02/2022 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 15/02/2022 | 1.18 | 1.17 | 1.17 | 938 | 3 | 800 |
| 02/02/2022 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 01/02/2022 | 1.15 | 1.15 | 1.15 | 20 | 1 | 17 |
| 30/01/2022 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 26/01/2022 | 1.17 | 1.15 | 1.15 | 9,908 | 7 | 8,546 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 1.21 | 1.17 | 1.21 | 1,343 | 9 | 1,129 |
| 29/06/2014 | 1.22 | 1.15 | 1.22 | 2,654 | 11 | 2,233 |
| 22/06/2014 | 1.19 | 1.15 | 1.19 | 1,659 | 8 | 1,398 |
| 15/06/2014 | 1.21 | 1.20 | 1.20 | 989 | 6 | 820 |
| 08/06/2014 | 1.20 | 1.18 | 1.18 | 1,064 | 4 | 900 |
| 01/06/2014 | 1.21 | 1.19 | 1.19 | 2,247 | 12 | 1,870 |
| 26/05/2014 | 1.19 | 1.19 | 1.19 | 179 | 2 | 150 |
| 11/05/2014 | 1.22 | 1.17 | 1.22 | 2,877 | 9 | 2,425 |
| 04/05/2014 | 1.23 | 1.15 | 1.21 | 2,023 | 10 | 1,694 |
| 27/04/2014 | 1.25 | 1.20 | 1.20 | 1,925 | 7 | 1,600 |
| 20/04/2014 | 1.30 | 1.22 | 1.24 | 107,265 | 43 | 82,997 |
| 13/04/2014 | 1.30 | 1.29 | 1.30 | 122,885 | 58 | 94,535 |
| 06/04/2014 | 1.35 | 1.29 | 1.30 | 40,826 | 28 | 31,400 |
| 30/03/2014 | 1.38 | 1.34 | 1.34 | 5,589 | 7 | 4,079 |
| 23/03/2014 | 1.35 | 1.35 | 1.35 | 3,848 | 8 | 2,850 |
| 16/03/2014 | 1.35 | 1.32 | 1.35 | 5,177 | 9 | 3,857 |
| 09/03/2014 | 1.35 | 1.35 | 1.35 | 4,793 | 3 | 3,550 |
| 02/03/2014 | 1.38 | 1.32 | 1.38 | 6,166 | 9 | 4,536 |
| 23/02/2014 | 1.39 | 1.30 | 1.39 | 6,037 | 11 | 4,449 |
| 16/02/2014 | 1.43 | 1.35 | 1.36 | 77,108 | 28 | 55,211 |