JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/04/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions1
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares2
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E16.93
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2021 | 1.17 | 1.16 | 1.16 | 2,554 | 2 | 2,200 |
| 16/12/2021 | 1.17 | 1.17 | 1.17 | 5,939 | 2 | 5,076 |
| 14/12/2021 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 01/12/2021 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 22/11/2021 | 1.17 | 1.15 | 1.17 | 2,417 | 5 | 2,100 |
| 16/11/2021 | 1.16 | 1.14 | 1.14 | 16,360 | 16 | 14,232 |
| 14/11/2021 | 1.17 | 1.17 | 1.17 | 3,920 | 2 | 3,350 |
| 10/11/2021 | 1.18 | 1.18 | 1.18 | 3,658 | 3 | 3,100 |
| 08/11/2021 | 1.17 | 1.17 | 1.17 | 1,814 | 4 | 1,550 |
| 07/11/2021 | 1.17 | 1.17 | 1.17 | 3,452 | 5 | 2,950 |
| 01/11/2021 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 31/10/2021 | 1.20 | 1.17 | 1.20 | 14,221 | 10 | 11,944 |
| 28/10/2021 | 1.15 | 1.15 | 1.15 | 345 | 2 | 300 |
| 26/10/2021 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 25/10/2021 | 1.14 | 1.14 | 1.14 | 513 | 1 | 450 |
| 24/10/2021 | 1.17 | 1.17 | 1.17 | 108 | 3 | 92 |
| 21/10/2021 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 20/10/2021 | 1.17 | 1.17 | 1.17 | 2,258 | 1 | 1,930 |
| 12/10/2021 | 1.14 | 1.14 | 1.14 | 798 | 2 | 700 |
| 11/10/2021 | 1.14 | 1.14 | 1.14 | 422 | 1 | 370 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2014 | 1.25 | 1.20 | 1.20 | 1,925 | 7 | 1,600 |
| 20/04/2014 | 1.30 | 1.22 | 1.24 | 107,265 | 43 | 82,997 |
| 13/04/2014 | 1.30 | 1.29 | 1.30 | 122,885 | 58 | 94,535 |
| 06/04/2014 | 1.35 | 1.29 | 1.30 | 40,826 | 28 | 31,400 |
| 30/03/2014 | 1.38 | 1.34 | 1.34 | 5,589 | 7 | 4,079 |
| 23/03/2014 | 1.35 | 1.35 | 1.35 | 3,848 | 8 | 2,850 |
| 16/03/2014 | 1.35 | 1.32 | 1.35 | 5,177 | 9 | 3,857 |
| 09/03/2014 | 1.35 | 1.35 | 1.35 | 4,793 | 3 | 3,550 |
| 02/03/2014 | 1.38 | 1.32 | 1.38 | 6,166 | 9 | 4,536 |
| 23/02/2014 | 1.39 | 1.30 | 1.39 | 6,037 | 11 | 4,449 |
| 16/02/2014 | 1.43 | 1.35 | 1.36 | 77,108 | 28 | 55,211 |
| 09/02/2014 | 1.37 | 1.28 | 1.34 | 23,369 | 35 | 17,800 |
| 02/02/2014 | 1.46 | 1.39 | 1.42 | 10,421 | 16 | 7,330 |
| 26/01/2014 | 1.53 | 1.50 | 1.53 | 989 | 7 | 650 |
| 19/01/2014 | 1.53 | 1.40 | 1.46 | 19,598 | 21 | 13,345 |
| 13/01/2014 | 1.47 | 1.37 | 1.47 | 3,305 | 6 | 2,305 |
| 05/01/2014 | 1.48 | 1.43 | 1.44 | 2,871 | 11 | 1,957 |
| 29/12/2013 | 1.49 | 1.32 | 1.41 | 7,112 | 12 | 5,035 |
| 16/12/2013 | 1.50 | 1.43 | 1.48 | 908 | 4 | 618 |
| 08/12/2013 | 1.50 | 1.43 | 1.50 | 736 | 4 | 502 |