JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions11
SectorCommercial Services
Low Price1.01
Opening Price1.03
No. of Shares9,600
Div4.95
Change-0.01
Closing Price1.01
Average Price1.02
P/E11.78
Value Traded9,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2019 | 1.28 | 1.28 | 1.28 | 3,942 | 3 | 3,080 |
| 24/09/2019 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
| 23/09/2019 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
| 15/09/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 12/09/2019 | 1.25 | 1.25 | 1.25 | 1,575 | 2 | 1,260 |
| 10/09/2019 | 1.27 | 1.27 | 1.27 | 902 | 1 | 710 |
| 09/09/2019 | 1.32 | 1.27 | 1.32 | 368 | 3 | 282 |
| 29/08/2019 | 1.33 | 1.31 | 1.33 | 988 | 3 | 750 |
| 28/08/2019 | 1.30 | 1.28 | 1.30 | 1,317,886 | 14 | 1,018,855 |
| 26/08/2019 | 1.32 | 1.30 | 1.30 | 985 | 2 | 750 |
| 21/08/2019 | 1.31 | 1.27 | 1.31 | 148,813 | 4 | 114,912 |
| 20/08/2019 | 1.32 | 1.28 | 1.32 | 1,413 | 3 | 1,092 |
| 15/08/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 06/08/2019 | 1.27 | 1.26 | 1.27 | 1,835 | 3 | 1,445 |
| 05/08/2019 | 1.29 | 1.29 | 1.29 | 516 | 1 | 400 |
| 01/08/2019 | 1.34 | 1.28 | 1.33 | 23,351 | 15 | 18,050 |
| 31/07/2019 | 1.32 | 1.27 | 1.32 | 19,747 | 14 | 15,240 |
| 30/07/2019 | 1.28 | 1.25 | 1.27 | 28,675 | 21 | 22,574 |
| 16/07/2019 | 1.27 | 1.22 | 1.22 | 9,945 | 12 | 8,028 |
| 15/07/2019 | 1.27 | 1.21 | 1.26 | 21,477 | 23 | 17,385 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2012 | 1.02 | 1.00 | 1.00 | 156 | 3 | 155 |
| 10/06/2012 | 1.02 | 0.98 | 1.00 | 3,004 | 28 | 3,010 |
| 03/06/2012 | 1.03 | 0.98 | 1.03 | 6,021 | 18 | 6,047 |
| 27/05/2012 | 1.02 | 0.99 | 0.99 | 7,491 | 29 | 7,467 |
| 20/05/2012 | 1.04 | 1.01 | 1.02 | 9,440 | 32 | 9,198 |
| 13/05/2012 | 1.07 | 1.02 | 1.03 | 66,730 | 107 | 63,495 |
| 06/05/2012 | 1.06 | 1.01 | 1.05 | 39,798 | 92 | 38,406 |
| 30/04/2012 | 1.02 | 0.98 | 1.00 | 81,918 | 69 | 80,685 |
| 22/04/2012 | 0.98 | 0.93 | 0.94 | 68,632 | 95 | 72,828 |
| 15/04/2012 | 1.09 | 1.02 | 1.02 | 18,042 | 42 | 16,806 |
| 08/04/2012 | 1.09 | 1.06 | 1.09 | 80,216 | 87 | 74,341 |
| 01/04/2012 | 1.07 | 1.04 | 1.07 | 6,196 | 17 | 5,900 |
| 25/03/2012 | 1.07 | 1.04 | 1.04 | 32,044 | 40 | 30,596 |
| 18/03/2012 | 1.07 | 1.05 | 1.05 | 47,827 | 48 | 44,942 |
| 11/03/2012 | 1.07 | 1.04 | 1.06 | 32,836 | 35 | 30,903 |
| 04/03/2012 | 1.08 | 1.04 | 1.06 | 40,472 | 53 | 38,185 |
| 26/02/2012 | 1.07 | 1.04 | 1.07 | 40,057 | 57 | 38,058 |
| 19/02/2012 | 1.07 | 1.02 | 1.05 | 54,683 | 115 | 52,343 |
| 12/02/2012 | 1.08 | 1.02 | 1.07 | 78,040 | 137 | 74,613 |
| 05/02/2012 | 1.09 | 1.03 | 1.06 | 75,440 | 66 | 70,692 |