JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/04/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions1
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares2
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E16.93
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2023 | 1.05 | 1.04 | 1.04 | 3,141 | 3 | 3,010 |
| 17/01/2023 | 1.06 | 1.06 | 1.06 | 530 | 2 | 500 |
| 09/01/2023 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 19/12/2022 | 1.09 | 1.08 | 1.09 | 545 | 3 | 500 |
| 13/12/2022 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 08/12/2022 | 1.01 | 1.00 | 1.00 | 3,004 | 4 | 3,000 |
| 01/12/2022 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 30/11/2022 | 1.01 | 1.01 | 1.01 | 505 | 2 | 500 |
| 21/11/2022 | 1.03 | 1.03 | 1.03 | 2,575 | 2 | 2,500 |
| 17/11/2022 | 1.03 | 1.03 | 1.03 | 3,317 | 2 | 3,220 |
| 30/10/2022 | 1.08 | 1.08 | 1.08 | 19 | 1 | 18 |
| 23/10/2022 | 1.09 | 1.06 | 1.09 | 48 | 9 | 45 |
| 17/10/2022 | 1.05 | 1.05 | 1.05 | 13 | 1 | 12 |
| 16/10/2022 | 1.07 | 1.05 | 1.05 | 424 | 3 | 400 |
| 13/10/2022 | 1.08 | 1.07 | 1.08 | 59 | 2 | 55 |
| 06/10/2022 | 1.04 | 1.04 | 1.04 | 1,144 | 3 | 1,100 |
| 04/10/2022 | 1.02 | 1.02 | 1.02 | 615 | 3 | 603 |
| 27/09/2022 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 25/09/2022 | 1.03 | 1.03 | 1.03 | 34 | 1 | 33 |
| 13/09/2022 | 1.04 | 1.04 | 1.04 | 816 | 1 | 785 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2015 | 1.40 | 1.32 | 1.39 | 3,969 | 16 | 2,892 |
| 20/12/2015 | 1.38 | 1.28 | 1.34 | 10,518 | 19 | 7,955 |
| 13/12/2015 | 1.38 | 1.38 | 1.38 | 345 | 2 | 250 |
| 29/11/2015 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 22/11/2015 | 1.37 | 1.29 | 1.33 | 14,970 | 12 | 11,250 |
| 15/11/2015 | 1.38 | 1.33 | 1.38 | 31,741 | 7 | 23,850 |
| 01/11/2015 | 1.47 | 1.33 | 1.40 | 2,444 | 14 | 1,769 |
| 25/10/2015 | 1.40 | 1.33 | 1.40 | 15,838 | 23 | 11,800 |
| 11/10/2015 | 1.34 | 1.28 | 1.34 | 21,717 | 31 | 16,800 |
| 04/10/2015 | 1.28 | 1.24 | 1.28 | 21,194 | 20 | 16,950 |
| 28/09/2015 | 1.24 | 1.21 | 1.24 | 4,360 | 11 | 3,550 |
| 20/09/2015 | 1.22 | 1.18 | 1.21 | 3,493 | 10 | 2,902 |
| 13/09/2015 | 1.20 | 1.18 | 1.20 | 10,500 | 10 | 8,855 |
| 06/09/2015 | 1.18 | 1.18 | 1.18 | 2,360 | 5 | 2,000 |
| 30/08/2015 | 1.21 | 1.20 | 1.21 | 66,675 | 8 | 55,156 |
| 23/08/2015 | 1.22 | 1.19 | 1.22 | 62,526 | 26 | 52,350 |
| 16/08/2015 | 1.20 | 1.17 | 1.20 | 6,960 | 11 | 5,800 |
| 09/08/2015 | 1.23 | 1.19 | 1.21 | 1,629 | 9 | 1,350 |
| 02/08/2015 | 1.25 | 1.17 | 1.24 | 68,263 | 52 | 56,741 |
| 26/07/2015 | 1.20 | 1.16 | 1.19 | 29,134 | 22 | 24,638 |