JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 04/05/2026
MarketSecond
High Price1.01
Last Closing1.00
No. of Transactions8
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares9,744
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded9,744
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2023 | 1.03 | 1.02 | 1.03 | 1,140 | 6 | 1,109 |
| 05/03/2023 | 1.03 | 1.03 | 1.03 | 3,039 | 7 | 2,950 |
| 02/03/2023 | 1.03 | 1.02 | 1.03 | 1,974 | 8 | 1,935 |
| 01/03/2023 | 1.02 | 1.02 | 1.02 | 510 | 2 | 500 |
| 28/02/2023 | 1.02 | 1.00 | 1.02 | 3,572 | 8 | 3,570 |
| 27/02/2023 | 1.01 | 1.00 | 1.00 | 1,655 | 4 | 1,652 |
| 26/02/2023 | 1.02 | 1.01 | 1.01 | 2,884 | 7 | 2,845 |
| 23/02/2023 | 1.02 | 1.00 | 1.02 | 1,864 | 5 | 1,862 |
| 22/02/2023 | 1.01 | 1.00 | 1.00 | 31,104 | 28 | 31,082 |
| 21/02/2023 | 1.00 | 1.00 | 1.00 | 63,393 | 35 | 63,393 |
| 20/02/2023 | 1.03 | 1.00 | 1.00 | 18,368 | 16 | 18,125 |
| 19/02/2023 | 1.03 | 1.03 | 1.03 | 2,060 | 3 | 2,000 |
| 14/02/2023 | 1.08 | 1.03 | 1.03 | 3,607 | 6 | 3,502 |
| 12/02/2023 | 1.03 | 1.03 | 1.03 | 308 | 3 | 299 |
| 09/02/2023 | 1.05 | 1.04 | 1.04 | 127 | 2 | 121 |
| 05/02/2023 | 1.06 | 1.06 | 1.06 | 58 | 1 | 55 |
| 02/02/2023 | 1.05 | 1.04 | 1.05 | 5,837 | 16 | 5,602 |
| 30/01/2023 | 1.05 | 1.05 | 1.05 | 92 | 4 | 88 |
| 26/01/2023 | 1.08 | 1.07 | 1.07 | 2,417 | 8 | 2,250 |
| 25/01/2023 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2016 | 1.19 | 1.18 | 1.19 | 2,697 | 13 | 2,284 |
| 22/05/2016 | 1.20 | 1.17 | 1.17 | 15,801 | 17 | 13,500 |
| 08/05/2016 | 1.21 | 1.20 | 1.21 | 519 | 4 | 430 |
| 02/05/2016 | 1.22 | 1.16 | 1.16 | 1,756 | 14 | 1,475 |
| 24/04/2016 | 1.26 | 1.20 | 1.25 | 5,106 | 6 | 4,090 |
| 17/04/2016 | 1.27 | 1.18 | 1.18 | 1,809 | 12 | 1,457 |
| 10/04/2016 | 1.28 | 1.27 | 1.27 | 2,550 | 2 | 2,000 |
| 03/04/2016 | 1.30 | 1.28 | 1.28 | 15,557 | 22 | 12,066 |
| 27/03/2016 | 1.36 | 1.30 | 1.30 | 13,849 | 11 | 10,650 |
| 20/03/2016 | 1.32 | 1.31 | 1.32 | 460 | 2 | 350 |
| 06/03/2016 | 1.32 | 1.25 | 1.30 | 58,608 | 21 | 45,277 |
| 28/02/2016 | 1.31 | 1.25 | 1.31 | 6,828 | 13 | 5,400 |
| 21/02/2016 | 1.32 | 1.26 | 1.32 | 29,220 | 23 | 23,100 |
| 14/02/2016 | 1.35 | 1.29 | 1.30 | 16,782 | 19 | 12,959 |
| 07/02/2016 | 1.29 | 1.29 | 1.29 | 106 | 3 | 82 |
| 31/01/2016 | 1.35 | 1.34 | 1.35 | 675 | 2 | 500 |
| 24/01/2016 | 1.35 | 1.30 | 1.33 | 52,904 | 17 | 40,605 |
| 17/01/2016 | 1.39 | 1.34 | 1.38 | 17,041 | 17 | 12,650 |
| 10/01/2016 | 1.39 | 1.34 | 1.37 | 4,878 | 13 | 3,568 |
| 03/01/2016 | 1.40 | 1.31 | 1.34 | 3,292 | 10 | 2,475 |