JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,700
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E14.46
Value Traded1,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2023 | 1.00 | 1.00 | 1.00 | 2,440 | 2 | 2,440 |
| 08/10/2023 | 1.00 | 1.00 | 1.00 | 60 | 2 | 60 |
| 05/10/2023 | 1.00 | 1.00 | 1.00 | 4,484 | 7 | 4,484 |
| 04/10/2023 | 1.00 | 1.00 | 1.00 | 4,000 | 2 | 4,000 |
| 03/10/2023 | 1.00 | 1.00 | 1.00 | 1,325 | 3 | 1,325 |
| 02/10/2023 | 1.02 | 1.00 | 1.00 | 6,641 | 16 | 6,587 |
| 01/10/2023 | 1.00 | 0.99 | 0.99 | 6,436 | 11 | 6,450 |
| 25/09/2023 | 1.00 | 0.99 | 1.00 | 567 | 8 | 572 |
| 24/09/2023 | 1.00 | 1.00 | 1.00 | 78 | 2 | 78 |
| 21/09/2023 | 1.00 | 0.99 | 1.00 | 2,014 | 6 | 2,014 |
| 20/09/2023 | 1.00 | 0.99 | 1.00 | 1,718 | 7 | 1,718 |
| 19/09/2023 | 1.00 | 0.99 | 1.00 | 1,704 | 11 | 1,707 |
| 18/09/2023 | 1.00 | 0.99 | 0.99 | 582 | 5 | 587 |
| 17/09/2023 | 1.00 | 1.00 | 1.00 | 605 | 4 | 605 |
| 14/09/2023 | 1.00 | 1.00 | 1.00 | 70 | 2 | 70 |
| 13/09/2023 | 1.01 | 0.99 | 0.99 | 2,660 | 14 | 2,675 |
| 12/09/2023 | 1.01 | 0.99 | 1.00 | 5,591 | 11 | 5,623 |
| 11/09/2023 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 31/08/2023 | 1.03 | 1.03 | 1.03 | 1,339 | 3 | 1,300 |
| 30/08/2023 | 1.02 | 1.02 | 1.02 | 536 | 3 | 525 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2018 | 1.24 | 1.23 | 1.23 | 16,121 | 6 | 13,020 |
| 20/05/2018 | 1.25 | 1.23 | 1.23 | 8,924 | 6 | 7,206 |
| 13/05/2018 | 1.25 | 1.25 | 1.25 | 159 | 1 | 127 |
| 06/05/2018 | 1.22 | 1.22 | 1.22 | 488 | 2 | 400 |
| 29/04/2018 | 1.24 | 1.24 | 1.24 | 3,720 | 3 | 3,000 |
| 22/04/2018 | 1.34 | 1.24 | 1.24 | 5,749 | 9 | 4,437 |
| 15/04/2018 | 1.34 | 1.31 | 1.33 | 8,164 | 7 | 6,123 |
| 08/04/2018 | 1.35 | 1.31 | 1.31 | 2,377 | 9 | 1,796 |
| 01/04/2018 | 1.34 | 1.31 | 1.34 | 11,754 | 13 | 8,857 |
| 25/03/2018 | 1.33 | 1.31 | 1.32 | 9,309 | 6 | 7,045 |
| 18/03/2018 | 1.33 | 1.31 | 1.31 | 4,771 | 11 | 3,630 |
| 11/03/2018 | 1.34 | 1.30 | 1.31 | 18,565 | 25 | 14,172 |
| 04/03/2018 | 1.36 | 1.35 | 1.35 | 2,976 | 6 | 2,194 |
| 25/02/2018 | 1.35 | 1.33 | 1.35 | 17,964 | 26 | 13,414 |
| 18/02/2018 | 1.36 | 1.31 | 1.33 | 27,747 | 31 | 20,976 |
| 11/02/2018 | 1.45 | 1.36 | 1.36 | 11,648 | 36 | 8,408 |
| 04/02/2018 | 1.37 | 1.31 | 1.37 | 12,241 | 36 | 9,119 |
| 28/01/2018 | 1.34 | 1.30 | 1.31 | 13,011 | 23 | 9,868 |
| 21/01/2018 | 1.32 | 1.30 | 1.32 | 9,123 | 18 | 7,000 |
| 14/01/2018 | 1.34 | 1.30 | 1.34 | 9,598 | 36 | 7,230 |