JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 05/07/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares150
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E15.06
Value Traded147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2023 | 1.03 | 1.00 | 1.00 | 4,657 | 13 | 4,600 |
| 23/08/2023 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 22/08/2023 | 1.02 | 1.02 | 1.02 | 77 | 1 | 75 |
| 21/08/2023 | 1.02 | 1.01 | 1.01 | 254 | 3 | 250 |
| 20/08/2023 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 17/08/2023 | 1.03 | 1.03 | 1.03 | 16 | 1 | 16 |
| 16/08/2023 | 1.03 | 1.03 | 1.03 | 1,999 | 4 | 1,941 |
| 15/08/2023 | 1.03 | 1.03 | 1.03 | 2,421 | 2 | 2,350 |
| 14/08/2023 | 1.03 | 1.02 | 1.03 | 3,692 | 6 | 3,594 |
| 10/08/2023 | 1.03 | 1.02 | 1.03 | 2,232 | 3 | 2,170 |
| 09/08/2023 | 1.01 | 1.01 | 1.01 | 202 | 3 | 200 |
| 08/08/2023 | 1.02 | 1.02 | 1.02 | 1,326 | 2 | 1,300 |
| 07/08/2023 | 1.02 | 1.01 | 1.02 | 808 | 3 | 800 |
| 02/08/2023 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 01/08/2023 | 1.02 | 1.00 | 1.00 | 6,043 | 13 | 6,000 |
| 31/07/2023 | 1.03 | 1.03 | 1.03 | 2,060 | 3 | 2,000 |
| 30/07/2023 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 27/07/2023 | 1.04 | 1.04 | 1.04 | 1,040 | 3 | 1,000 |
| 25/07/2023 | 1.04 | 1.04 | 1.04 | 1,352 | 6 | 1,300 |
| 23/07/2023 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 1.34 | 1.31 | 1.34 | 11,754 | 13 | 8,857 |
| 25/03/2018 | 1.33 | 1.31 | 1.32 | 9,309 | 6 | 7,045 |
| 18/03/2018 | 1.33 | 1.31 | 1.31 | 4,771 | 11 | 3,630 |
| 11/03/2018 | 1.34 | 1.30 | 1.31 | 18,565 | 25 | 14,172 |
| 04/03/2018 | 1.36 | 1.35 | 1.35 | 2,976 | 6 | 2,194 |
| 25/02/2018 | 1.35 | 1.33 | 1.35 | 17,964 | 26 | 13,414 |
| 18/02/2018 | 1.36 | 1.31 | 1.33 | 27,747 | 31 | 20,976 |
| 11/02/2018 | 1.45 | 1.36 | 1.36 | 11,648 | 36 | 8,408 |
| 04/02/2018 | 1.37 | 1.31 | 1.37 | 12,241 | 36 | 9,119 |
| 28/01/2018 | 1.34 | 1.30 | 1.31 | 13,011 | 23 | 9,868 |
| 21/01/2018 | 1.32 | 1.30 | 1.32 | 9,123 | 18 | 7,000 |
| 14/01/2018 | 1.34 | 1.30 | 1.34 | 9,598 | 36 | 7,230 |
| 07/01/2018 | 1.33 | 1.27 | 1.31 | 40,782 | 73 | 31,729 |
| 31/12/2017 | 1.36 | 1.29 | 1.31 | 6,645 | 19 | 5,056 |
| 24/12/2017 | 1.33 | 1.29 | 1.31 | 20,769 | 23 | 15,960 |
| 17/12/2017 | 1.36 | 1.29 | 1.33 | 13,957 | 35 | 10,583 |
| 10/12/2017 | 1.35 | 1.30 | 1.32 | 35,335 | 58 | 26,729 |
| 03/12/2017 | 1.36 | 1.28 | 1.36 | 74,127 | 46 | 56,013 |
| 26/11/2017 | 1.31 | 1.28 | 1.31 | 54,843 | 29 | 42,230 |
| 19/11/2017 | 1.31 | 1.28 | 1.30 | 56,728 | 50 | 43,733 |