JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions23
SectorCommercial Services
Low Price1.07
Opening Price1.08
No. of Shares25,894
Div4.59
Change-0.01
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded28,133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2024 | 1.03 | 1.00 | 1.00 | 7,383 | 6 | 7,300 |
| 17/04/2024 | 1.01 | 1.01 | 1.01 | 15,150 | 8 | 15,000 |
| 16/04/2024 | 1.06 | 1.00 | 1.03 | 16,537 | 42 | 16,056 |
| 15/04/2024 | 1.03 | 0.99 | 1.03 | 90,896 | 94 | 89,205 |
| 14/04/2024 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 07/04/2024 | 0.99 | 0.99 | 0.99 | 4,524 | 5 | 4,570 |
| 04/04/2024 | 0.99 | 0.95 | 0.95 | 1,669 | 4 | 1,700 |
| 03/04/2024 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 26/03/2024 | 0.99 | 0.98 | 0.99 | 197 | 3 | 201 |
| 25/03/2024 | 0.99 | 0.96 | 0.98 | 4,014 | 6 | 4,157 |
| 24/03/2024 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 21/03/2024 | 0.99 | 0.99 | 0.99 | 10 | 2 | 10 |
| 19/03/2024 | 0.99 | 0.99 | 0.99 | 2 | 1 | 2 |
| 14/03/2024 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1 |
| 13/03/2024 | 1.00 | 0.96 | 1.00 | 1,857 | 11 | 1,919 |
| 11/03/2024 | 0.98 | 0.96 | 0.98 | 1,234 | 16 | 1,280 |
| 10/03/2024 | 0.98 | 0.97 | 0.98 | 1,075 | 8 | 1,108 |
| 07/03/2024 | 0.98 | 0.97 | 0.98 | 503 | 4 | 518 |
| 06/03/2024 | 0.98 | 0.97 | 0.97 | 4,365 | 9 | 4,500 |
| 05/03/2024 | 0.98 | 0.97 | 0.98 | 245 | 9 | 251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2019 | 1.20 | 1.19 | 1.20 | 2,807 | 4 | 2,355 |
| 19/05/2019 | 1.22 | 1.19 | 1.20 | 3,108 | 9 | 2,595 |
| 12/05/2019 | 1.25 | 1.19 | 1.22 | 1,232,924 | 15 | 996,442 |
| 05/05/2019 | 1.25 | 1.20 | 1.25 | 10,585 | 7 | 8,800 |
| 28/04/2019 | 1.26 | 1.23 | 1.24 | 594,722 | 6 | 474,546 |
| 21/04/2019 | 1.29 | 1.24 | 1.29 | 218,577 | 13 | 174,611 |
| 14/04/2019 | 1.28 | 1.25 | 1.27 | 220,188 | 6 | 174,760 |
| 07/04/2019 | 1.26 | 1.22 | 1.24 | 471,769 | 24 | 378,530 |
| 31/03/2019 | 1.24 | 1.24 | 1.24 | 496 | 2 | 400 |
| 24/03/2019 | 1.23 | 1.23 | 1.23 | 659 | 3 | 536 |
| 17/03/2019 | 1.25 | 1.23 | 1.25 | 732 | 16 | 587 |
| 10/03/2019 | 1.26 | 1.24 | 1.25 | 666,986 | 6 | 532,722 |
| 03/03/2019 | 1.30 | 1.26 | 1.26 | 1,108,776 | 14 | 865,064 |
| 24/02/2019 | 1.29 | 1.27 | 1.27 | 409,169 | 5 | 319,664 |
| 17/02/2019 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 10/02/2019 | 1.27 | 1.27 | 1.27 | 1,524 | 1 | 1,200 |
| 27/01/2019 | 1.27 | 1.27 | 1.27 | 564 | 1 | 444 |
| 20/01/2019 | 1.31 | 1.24 | 1.31 | 27,387 | 6 | 22,000 |
| 13/01/2019 | 1.29 | 1.25 | 1.29 | 399,601 | 10 | 316,026 |
| 06/01/2019 | 1.27 | 1.22 | 1.27 | 979,264 | 13 | 790,340 |