JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,700
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E14.46
Value Traded1,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2024 | 1.03 | 1.02 | 1.03 | 1,972 | 4 | 1,928 |
| 15/01/2024 | 1.03 | 1.02 | 1.03 | 6,153 | 18 | 5,980 |
| 14/01/2024 | 1.02 | 1.00 | 1.01 | 19,689 | 28 | 19,494 |
| 11/01/2024 | 1.02 | 1.00 | 1.00 | 82,804 | 62 | 82,765 |
| 10/01/2024 | 1.02 | 1.00 | 1.02 | 22,097 | 26 | 21,938 |
| 09/01/2024 | 1.07 | 1.05 | 1.05 | 692 | 3 | 655 |
| 08/01/2024 | 1.06 | 1.06 | 1.06 | 505 | 1 | 476 |
| 04/01/2024 | 1.08 | 1.06 | 1.08 | 3,617 | 13 | 3,395 |
| 03/01/2024 | 1.07 | 1.03 | 1.07 | 7,365 | 13 | 7,110 |
| 02/01/2024 | 1.03 | 1.03 | 1.03 | 155 | 1 | 150 |
| 27/12/2023 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 26/12/2023 | 1.02 | 1.00 | 1.02 | 2,632 | 6 | 2,612 |
| 24/12/2023 | 1.00 | 1.00 | 1.00 | 800 | 4 | 800 |
| 19/12/2023 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 17/12/2023 | 1.00 | 1.00 | 1.00 | 732 | 3 | 732 |
| 13/12/2023 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 05/12/2023 | 1.00 | 0.99 | 0.99 | 2,578 | 3 | 2,603 |
| 04/12/2023 | 1.02 | 1.01 | 1.02 | 335 | 2 | 330 |
| 30/11/2023 | 1.00 | 1.00 | 1.00 | 120 | 1 | 120 |
| 22/11/2023 | 1.01 | 1.00 | 1.01 | 646 | 2 | 640 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2019 | 1.23 | 1.23 | 1.23 | 659 | 3 | 536 |
| 17/03/2019 | 1.25 | 1.23 | 1.25 | 732 | 16 | 587 |
| 10/03/2019 | 1.26 | 1.24 | 1.25 | 666,986 | 6 | 532,722 |
| 03/03/2019 | 1.30 | 1.26 | 1.26 | 1,108,776 | 14 | 865,064 |
| 24/02/2019 | 1.29 | 1.27 | 1.27 | 409,169 | 5 | 319,664 |
| 17/02/2019 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 10/02/2019 | 1.27 | 1.27 | 1.27 | 1,524 | 1 | 1,200 |
| 27/01/2019 | 1.27 | 1.27 | 1.27 | 564 | 1 | 444 |
| 20/01/2019 | 1.31 | 1.24 | 1.31 | 27,387 | 6 | 22,000 |
| 13/01/2019 | 1.29 | 1.25 | 1.29 | 399,601 | 10 | 316,026 |
| 06/01/2019 | 1.27 | 1.22 | 1.27 | 979,264 | 13 | 790,340 |
| 30/12/2018 | 1.27 | 1.22 | 1.25 | 487,263 | 21 | 390,970 |
| 23/12/2018 | 1.27 | 1.25 | 1.25 | 330,884 | 8 | 262,777 |
| 16/12/2018 | 1.28 | 1.20 | 1.27 | 257,781 | 21 | 208,435 |
| 09/12/2018 | 1.29 | 1.22 | 1.22 | 335,363 | 47 | 266,809 |
| 02/12/2018 | 1.33 | 1.26 | 1.33 | 352,267 | 7 | 276,390 |
| 25/11/2018 | 1.30 | 1.22 | 1.22 | 49,380 | 3 | 38,281 |
| 18/11/2018 | 1.35 | 1.30 | 1.31 | 341,857 | 7 | 259,950 |
| 11/11/2018 | 1.31 | 1.26 | 1.31 | 20,300 | 24 | 15,520 |
| 04/11/2018 | 1.31 | 1.27 | 1.30 | 4,503 | 4 | 3,471 |