JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/04/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions1
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares2
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E16.93
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2023 | 1.00 | 1.00 | 1.00 | 3 | 1 | 3 |
| 05/11/2023 | 1.01 | 1.00 | 1.00 | 1,447 | 4 | 1,445 |
| 02/11/2023 | 1.02 | 1.02 | 1.02 | 128 | 2 | 125 |
| 01/11/2023 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 31/10/2023 | 1.03 | 1.01 | 1.03 | 1,084 | 3 | 1,070 |
| 29/10/2023 | 1.03 | 1.03 | 1.03 | 721 | 3 | 700 |
| 26/10/2023 | 1.03 | 1.03 | 1.03 | 309 | 2 | 300 |
| 25/10/2023 | 1.02 | 1.01 | 1.01 | 22 | 2 | 22 |
| 24/10/2023 | 1.05 | 1.01 | 1.05 | 8,367 | 20 | 8,142 |
| 22/10/2023 | 1.03 | 1.00 | 1.03 | 4,018 | 5 | 4,018 |
| 19/10/2023 | 1.02 | 1.02 | 1.02 | 435 | 2 | 426 |
| 16/10/2023 | 1.02 | 1.01 | 1.01 | 6,132 | 5 | 6,022 |
| 15/10/2023 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 12/10/2023 | 1.04 | 1.01 | 1.04 | 5,284 | 14 | 5,105 |
| 11/10/2023 | 1.01 | 1.00 | 1.01 | 2,197 | 2 | 2,189 |
| 10/10/2023 | 1.00 | 1.00 | 1.00 | 536 | 3 | 536 |
| 09/10/2023 | 1.00 | 1.00 | 1.00 | 2,440 | 2 | 2,440 |
| 08/10/2023 | 1.00 | 1.00 | 1.00 | 60 | 2 | 60 |
| 05/10/2023 | 1.00 | 1.00 | 1.00 | 4,484 | 7 | 4,484 |
| 04/10/2023 | 1.00 | 1.00 | 1.00 | 4,000 | 2 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2019 | 1.28 | 1.25 | 1.27 | 220,188 | 6 | 174,760 |
| 07/04/2019 | 1.26 | 1.22 | 1.24 | 471,769 | 24 | 378,530 |
| 31/03/2019 | 1.24 | 1.24 | 1.24 | 496 | 2 | 400 |
| 24/03/2019 | 1.23 | 1.23 | 1.23 | 659 | 3 | 536 |
| 17/03/2019 | 1.25 | 1.23 | 1.25 | 732 | 16 | 587 |
| 10/03/2019 | 1.26 | 1.24 | 1.25 | 666,986 | 6 | 532,722 |
| 03/03/2019 | 1.30 | 1.26 | 1.26 | 1,108,776 | 14 | 865,064 |
| 24/02/2019 | 1.29 | 1.27 | 1.27 | 409,169 | 5 | 319,664 |
| 17/02/2019 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 10/02/2019 | 1.27 | 1.27 | 1.27 | 1,524 | 1 | 1,200 |
| 27/01/2019 | 1.27 | 1.27 | 1.27 | 564 | 1 | 444 |
| 20/01/2019 | 1.31 | 1.24 | 1.31 | 27,387 | 6 | 22,000 |
| 13/01/2019 | 1.29 | 1.25 | 1.29 | 399,601 | 10 | 316,026 |
| 06/01/2019 | 1.27 | 1.22 | 1.27 | 979,264 | 13 | 790,340 |
| 30/12/2018 | 1.27 | 1.22 | 1.25 | 487,263 | 21 | 390,970 |
| 23/12/2018 | 1.27 | 1.25 | 1.25 | 330,884 | 8 | 262,777 |
| 16/12/2018 | 1.28 | 1.20 | 1.27 | 257,781 | 21 | 208,435 |
| 09/12/2018 | 1.29 | 1.22 | 1.22 | 335,363 | 47 | 266,809 |
| 02/12/2018 | 1.33 | 1.26 | 1.33 | 352,267 | 7 | 276,390 |
| 25/11/2018 | 1.30 | 1.22 | 1.22 | 49,380 | 3 | 38,281 |