JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.98
Opening Price1.00
No. of Shares2,933
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.06
Value Traded2,875
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2025 | 1.02 | 1.02 | 1.02 | 788 | 1 | 773 |
| 24/03/2025 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 09/03/2025 | 1.03 | 1.03 | 1.03 | 1,131 | 3 | 1,098 |
| 05/03/2025 | 1.03 | 1.03 | 1.03 | 258 | 1 | 250 |
| 03/03/2025 | 1.02 | 1.02 | 1.02 | 3,060 | 1 | 3,000 |
| 25/02/2025 | 1.02 | 1.02 | 1.02 | 557 | 1 | 546 |
| 24/02/2025 | 1.02 | 1.02 | 1.02 | 128 | 1 | 125 |
| 20/02/2025 | 1.02 | 1.02 | 1.02 | 306 | 1 | 300 |
| 18/02/2025 | 1.02 | 1.02 | 1.02 | 663 | 1 | 650 |
| 17/02/2025 | 1.02 | 1.02 | 1.02 | 11,220 | 2 | 11,000 |
| 16/02/2025 | 1.02 | 1.02 | 1.02 | 27,139 | 9 | 26,607 |
| 13/02/2025 | 1.03 | 1.03 | 1.03 | 335 | 2 | 325 |
| 10/02/2025 | 1.03 | 1.02 | 1.03 | 3,003 | 9 | 2,930 |
| 05/02/2025 | 1.02 | 1.02 | 1.02 | 340 | 2 | 333 |
| 04/02/2025 | 1.04 | 1.02 | 1.04 | 42,730 | 40 | 41,892 |
| 03/02/2025 | 1.04 | 1.04 | 1.04 | 133 | 1 | 128 |
| 02/02/2025 | 1.04 | 1.04 | 1.04 | 645 | 1 | 620 |
| 30/01/2025 | 1.04 | 1.04 | 1.04 | 106 | 2 | 102 |
| 23/01/2025 | 1.03 | 1.03 | 1.03 | 2,609 | 6 | 2,533 |
| 21/01/2025 | 1.02 | 1.02 | 1.02 | 20 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2023 | 1.03 | 1.01 | 1.03 | 13,179 | 22 | 12,900 |
| 09/07/2023 | 1.03 | 1.00 | 1.01 | 31,762 | 54 | 31,632 |
| 02/07/2023 | 1.03 | 1.01 | 1.02 | 7,646 | 19 | 7,511 |
| 25/06/2023 | 1.02 | 1.01 | 1.02 | 9,544 | 26 | 9,418 |
| 18/06/2023 | 1.05 | 1.01 | 1.03 | 21,356 | 60 | 20,993 |
| 11/06/2023 | 1.04 | 1.02 | 1.02 | 13,748 | 33 | 13,394 |
| 04/06/2023 | 1.04 | 1.00 | 1.03 | 42,081 | 92 | 41,212 |
| 28/05/2023 | 1.03 | 1.00 | 1.01 | 25,170 | 57 | 25,013 |
| 21/05/2023 | 1.05 | 1.02 | 1.04 | 10,974 | 40 | 10,690 |
| 14/05/2023 | 1.04 | 1.00 | 1.03 | 47,973 | 78 | 46,907 |
| 07/05/2023 | 1.07 | 1.01 | 1.04 | 51,850 | 123 | 50,328 |
| 01/05/2023 | 1.07 | 1.01 | 1.07 | 4,304 | 29 | 4,113 |
| 25/04/2023 | 1.07 | 1.02 | 1.05 | 7,278 | 36 | 7,044 |
| 16/04/2023 | 1.17 | 1.03 | 1.05 | 71,198 | 45 | 62,686 |
| 09/04/2023 | 1.19 | 1.04 | 1.16 | 176,710 | 135 | 155,979 |
| 02/04/2023 | 1.05 | 1.04 | 1.05 | 17,811 | 41 | 16,973 |
| 26/03/2023 | 1.07 | 1.01 | 1.03 | 7,065 | 38 | 6,810 |
| 19/03/2023 | 1.04 | 1.01 | 1.02 | 14,620 | 39 | 14,330 |
| 12/03/2023 | 1.01 | 1.00 | 1.01 | 6,138 | 14 | 6,117 |
| 05/03/2023 | 1.03 | 1.00 | 1.02 | 19,280 | 39 | 19,122 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2014 | 1.36 | 1.21 | 1.36 | 9,807 | 53 | 7,764 |
| 03/08/2014 | 1.33 | 1.15 | 1.32 | 55,665 | 82 | 47,127 |
| 01/07/2014 | 1.22 | 1.15 | 1.19 | 10,059 | 41 | 8,470 |
| 01/06/2014 | 1.21 | 1.15 | 1.19 | 6,099 | 31 | 5,106 |
| 04/05/2014 | 1.23 | 1.15 | 1.19 | 5,078 | 21 | 4,269 |
| 01/04/2014 | 1.38 | 1.20 | 1.20 | 277,070 | 140 | 213,582 |
| 02/03/2014 | 1.38 | 1.32 | 1.38 | 21,403 | 32 | 15,822 |
| 02/02/2014 | 1.46 | 1.28 | 1.39 | 116,935 | 90 | 84,790 |
| 02/01/2014 | 1.53 | 1.32 | 1.53 | 29,961 | 50 | 20,527 |
| 01/12/2013 | 1.50 | 1.35 | 1.35 | 7,138 | 17 | 4,985 |
| 03/11/2013 | 1.59 | 1.38 | 1.50 | 30,414 | 20 | 20,833 |
| 01/10/2013 | 1.59 | 1.50 | 1.59 | 498 | 3 | 325 |
| 01/09/2013 | 1.46 | 1.22 | 1.46 | 25,746 | 46 | 19,320 |
| 01/08/2013 | 1.32 | 1.20 | 1.26 | 32,500 | 45 | 26,193 |
| 01/07/2013 | 1.23 | 1.17 | 1.21 | 17,187 | 13 | 14,676 |
| 02/06/2013 | 1.18 | 1.13 | 1.18 | 16,964 | 35 | 14,791 |
| 01/05/2013 | 1.19 | 1.09 | 1.18 | 43,473 | 52 | 38,427 |
| 01/04/2013 | 1.32 | 1.21 | 1.21 | 118,183 | 103 | 94,733 |
| 03/03/2013 | 1.27 | 1.19 | 1.26 | 122,650 | 107 | 98,498 |
| 03/02/2013 | 1.26 | 1.18 | 1.24 | 53,840 | 118 | 43,989 |