JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.00
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares3,450
Div5.00
Change-0.01
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded3,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2023 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 24/01/2023 | 1.06 | 1.04 | 1.06 | 1,342 | 6 | 1,290 |
| 23/01/2023 | 1.04 | 1.03 | 1.03 | 2,185 | 5 | 2,110 |
| 19/01/2023 | 1.05 | 1.04 | 1.04 | 3,141 | 3 | 3,010 |
| 17/01/2023 | 1.06 | 1.06 | 1.06 | 530 | 2 | 500 |
| 09/01/2023 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 19/12/2022 | 1.09 | 1.08 | 1.09 | 545 | 3 | 500 |
| 13/12/2022 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 08/12/2022 | 1.01 | 1.00 | 1.00 | 3,004 | 4 | 3,000 |
| 01/12/2022 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 30/11/2022 | 1.01 | 1.01 | 1.01 | 505 | 2 | 500 |
| 21/11/2022 | 1.03 | 1.03 | 1.03 | 2,575 | 2 | 2,500 |
| 17/11/2022 | 1.03 | 1.03 | 1.03 | 3,317 | 2 | 3,220 |
| 30/10/2022 | 1.08 | 1.08 | 1.08 | 19 | 1 | 18 |
| 23/10/2022 | 1.09 | 1.06 | 1.09 | 48 | 9 | 45 |
| 17/10/2022 | 1.05 | 1.05 | 1.05 | 13 | 1 | 12 |
| 16/10/2022 | 1.07 | 1.05 | 1.05 | 424 | 3 | 400 |
| 13/10/2022 | 1.08 | 1.07 | 1.08 | 59 | 2 | 55 |
| 06/10/2022 | 1.04 | 1.04 | 1.04 | 1,144 | 3 | 1,100 |
| 04/10/2022 | 1.02 | 1.02 | 1.02 | 615 | 3 | 603 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 1.27 | 1.27 | 1.27 | 1,524 | 1 | 1,200 |
| 27/01/2019 | 1.27 | 1.27 | 1.27 | 564 | 1 | 444 |
| 20/01/2019 | 1.31 | 1.24 | 1.31 | 27,387 | 6 | 22,000 |
| 13/01/2019 | 1.29 | 1.25 | 1.29 | 399,601 | 10 | 316,026 |
| 06/01/2019 | 1.27 | 1.22 | 1.27 | 979,264 | 13 | 790,340 |
| 30/12/2018 | 1.27 | 1.22 | 1.25 | 487,263 | 21 | 390,970 |
| 23/12/2018 | 1.27 | 1.25 | 1.25 | 330,884 | 8 | 262,777 |
| 16/12/2018 | 1.28 | 1.20 | 1.27 | 257,781 | 21 | 208,435 |
| 09/12/2018 | 1.29 | 1.22 | 1.22 | 335,363 | 47 | 266,809 |
| 02/12/2018 | 1.33 | 1.26 | 1.33 | 352,267 | 7 | 276,390 |
| 25/11/2018 | 1.30 | 1.22 | 1.22 | 49,380 | 3 | 38,281 |
| 18/11/2018 | 1.35 | 1.30 | 1.31 | 341,857 | 7 | 259,950 |
| 11/11/2018 | 1.31 | 1.26 | 1.31 | 20,300 | 24 | 15,520 |
| 04/11/2018 | 1.31 | 1.27 | 1.30 | 4,503 | 4 | 3,471 |
| 28/10/2018 | 1.32 | 1.31 | 1.32 | 1,053 | 3 | 800 |
| 21/10/2018 | 1.31 | 1.26 | 1.31 | 1,819 | 3 | 1,400 |
| 14/10/2018 | 1.28 | 1.24 | 1.28 | 4,842 | 11 | 3,866 |
| 07/10/2018 | 1.25 | 1.24 | 1.25 | 1,866 | 5 | 1,500 |
| 30/09/2018 | 1.24 | 1.22 | 1.24 | 1,565 | 5 | 1,275 |
| 23/09/2018 | 1.23 | 1.22 | 1.23 | 397 | 2 | 325 |