JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/04/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions1
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares2
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E16.93
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2024 | 1.02 | 1.00 | 1.02 | 22,097 | 26 | 21,938 |
| 09/01/2024 | 1.07 | 1.05 | 1.05 | 692 | 3 | 655 |
| 08/01/2024 | 1.06 | 1.06 | 1.06 | 505 | 1 | 476 |
| 04/01/2024 | 1.08 | 1.06 | 1.08 | 3,617 | 13 | 3,395 |
| 03/01/2024 | 1.07 | 1.03 | 1.07 | 7,365 | 13 | 7,110 |
| 02/01/2024 | 1.03 | 1.03 | 1.03 | 155 | 1 | 150 |
| 27/12/2023 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 26/12/2023 | 1.02 | 1.00 | 1.02 | 2,632 | 6 | 2,612 |
| 24/12/2023 | 1.00 | 1.00 | 1.00 | 800 | 4 | 800 |
| 19/12/2023 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 17/12/2023 | 1.00 | 1.00 | 1.00 | 732 | 3 | 732 |
| 13/12/2023 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 05/12/2023 | 1.00 | 0.99 | 0.99 | 2,578 | 3 | 2,603 |
| 04/12/2023 | 1.02 | 1.01 | 1.02 | 335 | 2 | 330 |
| 30/11/2023 | 1.00 | 1.00 | 1.00 | 120 | 1 | 120 |
| 22/11/2023 | 1.01 | 1.00 | 1.01 | 646 | 2 | 640 |
| 20/11/2023 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 19/11/2023 | 1.00 | 1.00 | 1.00 | 408 | 7 | 408 |
| 15/11/2023 | 1.00 | 1.00 | 1.00 | 45 | 2 | 45 |
| 14/11/2023 | 1.00 | 0.99 | 0.99 | 671 | 4 | 671 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2019 | 1.27 | 1.24 | 1.24 | 12,004 | 4 | 9,600 |
| 22/09/2019 | 1.29 | 1.28 | 1.28 | 9,102 | 5 | 7,080 |
| 15/09/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 08/09/2019 | 1.32 | 1.25 | 1.25 | 2,844 | 6 | 2,252 |
| 25/08/2019 | 1.33 | 1.28 | 1.33 | 1,319,858 | 19 | 1,020,355 |
| 18/08/2019 | 1.32 | 1.27 | 1.31 | 150,226 | 7 | 116,004 |
| 15/08/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 04/08/2019 | 1.29 | 1.26 | 1.27 | 2,351 | 4 | 1,845 |
| 28/07/2019 | 1.34 | 1.25 | 1.33 | 71,774 | 50 | 55,864 |
| 14/07/2019 | 1.27 | 1.21 | 1.22 | 827,386 | 62 | 666,416 |
| 07/07/2019 | 1.26 | 1.23 | 1.26 | 950,558 | 9 | 765,286 |
| 30/06/2019 | 1.27 | 1.23 | 1.27 | 11,586 | 16 | 9,300 |
| 23/06/2019 | 1.23 | 1.22 | 1.22 | 1,449 | 3 | 1,186 |
| 16/06/2019 | 1.23 | 1.19 | 1.19 | 30 | 2 | 25 |
| 10/06/2019 | 1.20 | 1.19 | 1.20 | 2,807 | 4 | 2,355 |
| 19/05/2019 | 1.22 | 1.19 | 1.20 | 3,108 | 9 | 2,595 |
| 12/05/2019 | 1.25 | 1.19 | 1.22 | 1,232,924 | 15 | 996,442 |
| 05/05/2019 | 1.25 | 1.20 | 1.25 | 10,585 | 7 | 8,800 |
| 28/04/2019 | 1.26 | 1.23 | 1.24 | 594,722 | 6 | 474,546 |
| 21/04/2019 | 1.29 | 1.24 | 1.29 | 218,577 | 13 | 174,611 |