JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,700
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E14.46
Value Traded1,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2024 | 1.06 | 1.00 | 1.03 | 16,537 | 42 | 16,056 |
| 15/04/2024 | 1.03 | 0.99 | 1.03 | 90,896 | 94 | 89,205 |
| 14/04/2024 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 07/04/2024 | 0.99 | 0.99 | 0.99 | 4,524 | 5 | 4,570 |
| 04/04/2024 | 0.99 | 0.95 | 0.95 | 1,669 | 4 | 1,700 |
| 03/04/2024 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 26/03/2024 | 0.99 | 0.98 | 0.99 | 197 | 3 | 201 |
| 25/03/2024 | 0.99 | 0.96 | 0.98 | 4,014 | 6 | 4,157 |
| 24/03/2024 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 21/03/2024 | 0.99 | 0.99 | 0.99 | 10 | 2 | 10 |
| 19/03/2024 | 0.99 | 0.99 | 0.99 | 2 | 1 | 2 |
| 14/03/2024 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1 |
| 13/03/2024 | 1.00 | 0.96 | 1.00 | 1,857 | 11 | 1,919 |
| 11/03/2024 | 0.98 | 0.96 | 0.98 | 1,234 | 16 | 1,280 |
| 10/03/2024 | 0.98 | 0.97 | 0.98 | 1,075 | 8 | 1,108 |
| 07/03/2024 | 0.98 | 0.97 | 0.98 | 503 | 4 | 518 |
| 06/03/2024 | 0.98 | 0.97 | 0.97 | 4,365 | 9 | 4,500 |
| 05/03/2024 | 0.98 | 0.97 | 0.98 | 245 | 9 | 251 |
| 04/03/2024 | 0.98 | 0.97 | 0.98 | 484 | 5 | 497 |
| 03/03/2024 | 0.97 | 0.97 | 0.97 | 1,795 | 11 | 1,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 1.32 | 1.30 | 1.30 | 5,970 | 8 | 4,590 |
| 26/01/2020 | 1.30 | 1.28 | 1.29 | 12,150 | 15 | 9,405 |
| 19/01/2020 | 1.32 | 1.29 | 1.31 | 27,932 | 26 | 21,310 |
| 12/01/2020 | 1.33 | 1.30 | 1.30 | 7,499 | 9 | 5,750 |
| 05/01/2020 | 1.33 | 1.26 | 1.29 | 19,287 | 18 | 15,103 |
| 29/12/2019 | 1.33 | 1.27 | 1.33 | 66,344 | 22 | 51,029 |
| 22/12/2019 | 1.28 | 1.27 | 1.28 | 819 | 3 | 645 |
| 15/12/2019 | 1.29 | 1.28 | 1.28 | 707 | 3 | 550 |
| 08/12/2019 | 1.32 | 1.26 | 1.29 | 33,592 | 30 | 25,996 |
| 01/12/2019 | 1.25 | 1.23 | 1.24 | 5,813 | 11 | 4,690 |
| 24/11/2019 | 1.25 | 1.24 | 1.24 | 20,530 | 39 | 16,465 |
| 17/11/2019 | 1.23 | 1.21 | 1.22 | 9,307 | 15 | 7,603 |
| 10/11/2019 | 1.27 | 1.20 | 1.22 | 235,255 | 104 | 194,578 |
| 03/11/2019 | 1.30 | 1.23 | 1.24 | 747,863 | 35 | 585,247 |
| 27/10/2019 | 1.30 | 1.26 | 1.30 | 496,287 | 6 | 389,988 |
| 20/10/2019 | 1.29 | 1.28 | 1.28 | 4,483 | 3 | 3,500 |
| 06/10/2019 | 1.25 | 1.24 | 1.24 | 2,485 | 3 | 2,000 |
| 29/09/2019 | 1.27 | 1.24 | 1.24 | 12,004 | 4 | 9,600 |
| 22/09/2019 | 1.29 | 1.28 | 1.28 | 9,102 | 5 | 7,080 |
| 15/09/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |