JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,700
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E14.46
Value Traded1,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2023 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 19/11/2023 | 1.00 | 1.00 | 1.00 | 408 | 7 | 408 |
| 15/11/2023 | 1.00 | 1.00 | 1.00 | 45 | 2 | 45 |
| 14/11/2023 | 1.00 | 0.99 | 0.99 | 671 | 4 | 671 |
| 06/11/2023 | 1.00 | 1.00 | 1.00 | 3 | 1 | 3 |
| 05/11/2023 | 1.01 | 1.00 | 1.00 | 1,447 | 4 | 1,445 |
| 02/11/2023 | 1.02 | 1.02 | 1.02 | 128 | 2 | 125 |
| 01/11/2023 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 31/10/2023 | 1.03 | 1.01 | 1.03 | 1,084 | 3 | 1,070 |
| 29/10/2023 | 1.03 | 1.03 | 1.03 | 721 | 3 | 700 |
| 26/10/2023 | 1.03 | 1.03 | 1.03 | 309 | 2 | 300 |
| 25/10/2023 | 1.02 | 1.01 | 1.01 | 22 | 2 | 22 |
| 24/10/2023 | 1.05 | 1.01 | 1.05 | 8,367 | 20 | 8,142 |
| 22/10/2023 | 1.03 | 1.00 | 1.03 | 4,018 | 5 | 4,018 |
| 19/10/2023 | 1.02 | 1.02 | 1.02 | 435 | 2 | 426 |
| 16/10/2023 | 1.02 | 1.01 | 1.01 | 6,132 | 5 | 6,022 |
| 15/10/2023 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 12/10/2023 | 1.04 | 1.01 | 1.04 | 5,284 | 14 | 5,105 |
| 11/10/2023 | 1.01 | 1.00 | 1.01 | 2,197 | 2 | 2,189 |
| 10/10/2023 | 1.00 | 1.00 | 1.00 | 536 | 3 | 536 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2018 | 1.32 | 1.31 | 1.32 | 1,053 | 3 | 800 |
| 21/10/2018 | 1.31 | 1.26 | 1.31 | 1,819 | 3 | 1,400 |
| 14/10/2018 | 1.28 | 1.24 | 1.28 | 4,842 | 11 | 3,866 |
| 07/10/2018 | 1.25 | 1.24 | 1.25 | 1,866 | 5 | 1,500 |
| 30/09/2018 | 1.24 | 1.22 | 1.24 | 1,565 | 5 | 1,275 |
| 23/09/2018 | 1.23 | 1.22 | 1.23 | 397 | 2 | 325 |
| 16/09/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 09/09/2018 | 1.24 | 1.21 | 1.23 | 2,934 | 5 | 2,400 |
| 02/09/2018 | 1.23 | 1.22 | 1.23 | 611 | 5 | 500 |
| 26/08/2018 | 1.23 | 1.20 | 1.20 | 15,742 | 11 | 13,000 |
| 12/08/2018 | 1.23 | 1.22 | 1.23 | 1,975 | 9 | 1,610 |
| 05/08/2018 | 1.23 | 1.22 | 1.22 | 5,601 | 15 | 4,585 |
| 29/07/2018 | 1.26 | 1.22 | 1.22 | 841,986 | 36 | 688,997 |
| 22/07/2018 | 1.25 | 1.25 | 1.25 | 1,875 | 2 | 1,500 |
| 15/07/2018 | 1.25 | 1.24 | 1.24 | 1,544 | 4 | 1,245 |
| 08/07/2018 | 1.26 | 1.25 | 1.25 | 6,366 | 11 | 5,087 |
| 01/07/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
| 24/06/2018 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 17/06/2018 | 1.24 | 1.23 | 1.23 | 2,041 | 5 | 1,650 |
| 10/06/2018 | 1.24 | 1.23 | 1.24 | 23,576 | 7 | 19,150 |