JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/04/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions1
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares2
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E16.93
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2023 | 1.06 | 1.03 | 1.06 | 14,844 | 20 | 14,382 |
| 08/05/2023 | 1.07 | 1.03 | 1.07 | 1,497 | 10 | 1,417 |
| 07/05/2023 | 1.07 | 1.03 | 1.07 | 9,676 | 22 | 9,283 |
| 04/05/2023 | 1.07 | 1.02 | 1.07 | 2,737 | 7 | 2,580 |
| 02/05/2023 | 1.06 | 1.01 | 1.06 | 397 | 9 | 382 |
| 01/05/2023 | 1.04 | 1.01 | 1.01 | 1,170 | 13 | 1,151 |
| 27/04/2023 | 1.05 | 1.02 | 1.05 | 3,632 | 10 | 3,551 |
| 26/04/2023 | 1.05 | 1.02 | 1.05 | 1,870 | 14 | 1,806 |
| 25/04/2023 | 1.07 | 1.03 | 1.05 | 1,776 | 12 | 1,687 |
| 19/04/2023 | 1.05 | 1.03 | 1.05 | 517 | 3 | 500 |
| 18/04/2023 | 1.08 | 1.08 | 1.08 | 10 | 1 | 9 |
| 16/04/2023 | 1.17 | 1.11 | 1.13 | 70,671 | 41 | 62,177 |
| 13/04/2023 | 1.19 | 1.14 | 1.16 | 105,304 | 41 | 90,719 |
| 12/04/2023 | 1.15 | 1.09 | 1.14 | 28,789 | 34 | 25,465 |
| 11/04/2023 | 1.10 | 1.06 | 1.10 | 23,739 | 32 | 21,837 |
| 10/04/2023 | 1.07 | 1.04 | 1.05 | 1,289 | 7 | 1,225 |
| 09/04/2023 | 1.06 | 1.05 | 1.05 | 17,589 | 21 | 16,733 |
| 06/04/2023 | 1.05 | 1.05 | 1.05 | 4,305 | 5 | 4,100 |
| 05/04/2023 | 1.05 | 1.05 | 1.05 | 2,415 | 5 | 2,300 |
| 04/04/2023 | 1.05 | 1.05 | 1.05 | 2,653 | 9 | 2,527 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 1.28 | 1.27 | 1.27 | 5,817 | 23 | 4,556 |
| 02/04/2017 | 1.28 | 1.27 | 1.28 | 7,190 | 23 | 5,653 |
| 26/03/2017 | 1.25 | 1.25 | 1.25 | 1,738 | 7 | 1,390 |
| 19/03/2017 | 1.26 | 1.25 | 1.25 | 4,278 | 6 | 3,400 |
| 12/03/2017 | 1.27 | 1.25 | 1.26 | 1,784 | 7 | 1,424 |
| 05/03/2017 | 1.25 | 1.23 | 1.25 | 8,845 | 8 | 7,119 |
| 26/02/2017 | 1.26 | 1.23 | 1.23 | 9,540 | 16 | 7,651 |
| 19/02/2017 | 1.27 | 1.23 | 1.26 | 2,552 | 9 | 2,032 |
| 12/02/2017 | 1.28 | 1.21 | 1.27 | 6,694 | 18 | 5,397 |
| 05/02/2017 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
| 22/01/2017 | 1.21 | 1.21 | 1.21 | 363 | 3 | 300 |
| 15/01/2017 | 1.23 | 1.20 | 1.23 | 1,564 | 4 | 1,300 |
| 08/01/2017 | 1.23 | 1.21 | 1.23 | 626 | 3 | 515 |
| 26/12/2016 | 1.19 | 1.19 | 1.19 | 7,333 | 7 | 6,162 |
| 18/12/2016 | 1.21 | 1.20 | 1.20 | 519 | 2 | 430 |
| 11/12/2016 | 1.22 | 1.20 | 1.21 | 2,547 | 5 | 2,095 |
| 04/12/2016 | 1.21 | 1.19 | 1.21 | 45,010 | 34 | 37,520 |
| 27/11/2016 | 1.20 | 1.19 | 1.19 | 6,415 | 12 | 5,390 |
| 20/11/2016 | 1.19 | 1.19 | 1.19 | 26,418 | 19 | 22,200 |
| 13/11/2016 | 1.20 | 1.18 | 1.19 | 19,981 | 28 | 16,775 |