JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/04/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions1
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares2
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E16.93
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2023 | 1.02 | 1.02 | 1.02 | 7,038 | 6 | 6,900 |
| 08/06/2023 | 1.03 | 1.03 | 1.03 | 412 | 2 | 400 |
| 07/06/2023 | 1.04 | 1.02 | 1.02 | 8,983 | 21 | 8,711 |
| 06/06/2023 | 1.04 | 1.00 | 1.04 | 30,845 | 54 | 30,280 |
| 05/06/2023 | 1.01 | 1.01 | 1.01 | 829 | 6 | 821 |
| 04/06/2023 | 1.02 | 1.01 | 1.01 | 1,011 | 9 | 1,000 |
| 31/05/2023 | 1.02 | 1.01 | 1.01 | 4,450 | 12 | 4,394 |
| 30/05/2023 | 1.03 | 1.00 | 1.02 | 19,344 | 33 | 19,276 |
| 29/05/2023 | 1.03 | 1.02 | 1.02 | 717 | 5 | 701 |
| 28/05/2023 | 1.03 | 1.02 | 1.02 | 659 | 7 | 642 |
| 24/05/2023 | 1.04 | 1.02 | 1.04 | 5,191 | 20 | 5,080 |
| 22/05/2023 | 1.05 | 1.02 | 1.05 | 2,949 | 15 | 2,859 |
| 21/05/2023 | 1.04 | 1.03 | 1.04 | 2,835 | 5 | 2,751 |
| 18/05/2023 | 1.03 | 1.03 | 1.03 | 860 | 3 | 835 |
| 17/05/2023 | 1.04 | 1.03 | 1.04 | 6,925 | 15 | 6,721 |
| 16/05/2023 | 1.04 | 1.03 | 1.04 | 10,778 | 6 | 10,464 |
| 15/05/2023 | 1.03 | 1.03 | 1.03 | 242 | 2 | 235 |
| 14/05/2023 | 1.04 | 1.00 | 1.04 | 29,167 | 52 | 28,652 |
| 11/05/2023 | 1.04 | 1.01 | 1.04 | 23,777 | 60 | 23,268 |
| 10/05/2023 | 1.06 | 1.03 | 1.06 | 2,055 | 11 | 1,978 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2017 | 1.36 | 1.28 | 1.30 | 27,583 | 33 | 21,250 |
| 05/09/2017 | 1.28 | 1.23 | 1.26 | 25,227 | 29 | 20,111 |
| 27/08/2017 | 1.24 | 1.23 | 1.23 | 7,407 | 6 | 6,000 |
| 20/08/2017 | 1.29 | 1.22 | 1.27 | 10,956 | 19 | 8,750 |
| 13/08/2017 | 1.24 | 1.22 | 1.22 | 620 | 4 | 507 |
| 06/08/2017 | 1.28 | 1.25 | 1.25 | 3,713 | 8 | 2,960 |
| 30/07/2017 | 1.27 | 1.22 | 1.26 | 11,078 | 18 | 8,822 |
| 23/07/2017 | 1.27 | 1.18 | 1.27 | 20,950 | 39 | 17,171 |
| 16/07/2017 | 1.20 | 1.18 | 1.18 | 9,585 | 14 | 8,079 |
| 09/07/2017 | 1.24 | 1.20 | 1.24 | 3,682 | 7 | 3,000 |
| 02/07/2017 | 1.23 | 1.18 | 1.22 | 12,374 | 13 | 10,300 |
| 18/06/2017 | 1.20 | 1.18 | 1.20 | 300 | 2 | 253 |
| 11/06/2017 | 1.22 | 1.17 | 1.17 | 4,356 | 5 | 3,633 |
| 04/06/2017 | 1.23 | 1.23 | 1.23 | 492 | 1 | 400 |
| 28/05/2017 | 1.24 | 1.20 | 1.24 | 910 | 3 | 750 |
| 14/05/2017 | 1.24 | 1.17 | 1.19 | 5,274 | 15 | 4,398 |
| 07/05/2017 | 1.24 | 1.15 | 1.19 | 10,959 | 16 | 9,381 |
| 01/05/2017 | 1.18 | 1.15 | 1.18 | 20,753 | 24 | 17,789 |
| 23/04/2017 | 1.17 | 1.15 | 1.17 | 14,355 | 11 | 12,344 |
| 16/04/2017 | 1.27 | 1.21 | 1.21 | 1,781 | 16 | 1,415 |