JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 05/07/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares150
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E15.06
Value Traded147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2023 | 1.03 | 1.02 | 1.03 | 12,265 | 17 | 11,996 |
| 18/07/2023 | 1.01 | 1.01 | 1.01 | 120 | 3 | 119 |
| 17/07/2023 | 1.02 | 1.02 | 1.02 | 36 | 1 | 35 |
| 16/07/2023 | 1.01 | 1.01 | 1.01 | 758 | 1 | 750 |
| 13/07/2023 | 1.01 | 1.00 | 1.01 | 1,722 | 7 | 1,710 |
| 12/07/2023 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 11/07/2023 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
| 10/07/2023 | 1.03 | 1.00 | 1.01 | 25,776 | 39 | 25,722 |
| 09/07/2023 | 1.02 | 1.02 | 1.02 | 2,244 | 5 | 2,200 |
| 06/07/2023 | 1.03 | 1.02 | 1.02 | 1,911 | 3 | 1,860 |
| 05/07/2023 | 1.03 | 1.02 | 1.02 | 1,531 | 2 | 1,501 |
| 04/07/2023 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 03/07/2023 | 1.02 | 1.01 | 1.02 | 3,275 | 9 | 3,239 |
| 02/07/2023 | 1.02 | 1.02 | 1.02 | 878 | 4 | 861 |
| 26/06/2023 | 1.02 | 1.02 | 1.02 | 2,554 | 6 | 2,504 |
| 25/06/2023 | 1.02 | 1.01 | 1.01 | 6,990 | 20 | 6,914 |
| 22/06/2023 | 1.03 | 1.03 | 1.03 | 359 | 3 | 349 |
| 21/06/2023 | 1.05 | 1.04 | 1.04 | 3,118 | 11 | 2,995 |
| 20/06/2023 | 1.04 | 1.01 | 1.04 | 5,822 | 21 | 5,736 |
| 19/06/2023 | 1.02 | 1.01 | 1.01 | 10,490 | 17 | 10,373 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2017 | 1.32 | 1.27 | 1.28 | 18,332 | 31 | 14,291 |
| 05/11/2017 | 1.42 | 1.30 | 1.30 | 32,729 | 50 | 24,560 |
| 29/10/2017 | 1.39 | 1.22 | 1.37 | 76,670 | 66 | 58,251 |
| 22/10/2017 | 1.25 | 1.22 | 1.24 | 7,585 | 19 | 6,200 |
| 15/10/2017 | 1.25 | 1.22 | 1.23 | 14,544 | 25 | 11,830 |
| 08/10/2017 | 1.25 | 1.24 | 1.24 | 6,356 | 8 | 5,093 |
| 01/10/2017 | 1.27 | 1.25 | 1.25 | 3,057 | 8 | 2,418 |
| 24/09/2017 | 1.29 | 1.25 | 1.25 | 7,865 | 19 | 6,225 |
| 17/09/2017 | 1.30 | 1.24 | 1.30 | 72,467 | 37 | 57,918 |
| 10/09/2017 | 1.36 | 1.28 | 1.30 | 27,583 | 33 | 21,250 |
| 05/09/2017 | 1.28 | 1.23 | 1.26 | 25,227 | 29 | 20,111 |
| 27/08/2017 | 1.24 | 1.23 | 1.23 | 7,407 | 6 | 6,000 |
| 20/08/2017 | 1.29 | 1.22 | 1.27 | 10,956 | 19 | 8,750 |
| 13/08/2017 | 1.24 | 1.22 | 1.22 | 620 | 4 | 507 |
| 06/08/2017 | 1.28 | 1.25 | 1.25 | 3,713 | 8 | 2,960 |
| 30/07/2017 | 1.27 | 1.22 | 1.26 | 11,078 | 18 | 8,822 |
| 23/07/2017 | 1.27 | 1.18 | 1.27 | 20,950 | 39 | 17,171 |
| 16/07/2017 | 1.20 | 1.18 | 1.18 | 9,585 | 14 | 8,079 |
| 09/07/2017 | 1.24 | 1.20 | 1.24 | 3,682 | 7 | 3,000 |
| 02/07/2017 | 1.23 | 1.18 | 1.22 | 12,374 | 13 | 10,300 |