JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/04/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions1
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares2
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E16.93
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2023 | 1.05 | 1.04 | 1.05 | 1,580 | 4 | 1,510 |
| 02/04/2023 | 1.05 | 1.04 | 1.04 | 6,857 | 18 | 6,536 |
| 30/03/2023 | 1.03 | 1.03 | 1.03 | 231 | 6 | 224 |
| 29/03/2023 | 1.06 | 1.03 | 1.03 | 218 | 4 | 210 |
| 28/03/2023 | 1.07 | 1.03 | 1.04 | 3,339 | 12 | 3,180 |
| 27/03/2023 | 1.04 | 1.02 | 1.03 | 2,491 | 12 | 2,421 |
| 26/03/2023 | 1.03 | 1.01 | 1.03 | 787 | 4 | 775 |
| 23/03/2023 | 1.04 | 1.02 | 1.02 | 11,797 | 29 | 11,555 |
| 22/03/2023 | 1.02 | 1.02 | 1.02 | 153 | 1 | 150 |
| 20/03/2023 | 1.03 | 1.01 | 1.03 | 2,165 | 8 | 2,125 |
| 19/03/2023 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 16/03/2023 | 1.01 | 1.00 | 1.01 | 2,303 | 4 | 2,300 |
| 15/03/2023 | 1.01 | 1.00 | 1.01 | 1,707 | 6 | 1,700 |
| 14/03/2023 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
| 12/03/2023 | 1.01 | 1.00 | 1.01 | 1,118 | 2 | 1,117 |
| 09/03/2023 | 1.02 | 1.00 | 1.02 | 14,362 | 23 | 14,343 |
| 08/03/2023 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 07/03/2023 | 1.03 | 1.03 | 1.03 | 536 | 2 | 520 |
| 06/03/2023 | 1.03 | 1.02 | 1.03 | 1,140 | 6 | 1,109 |
| 05/03/2023 | 1.03 | 1.03 | 1.03 | 3,039 | 7 | 2,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 1.20 | 1.19 | 1.20 | 15,832 | 17 | 13,250 |
| 30/10/2016 | 1.21 | 1.20 | 1.20 | 10,103 | 11 | 8,394 |
| 23/10/2016 | 1.23 | 1.21 | 1.22 | 674 | 4 | 551 |
| 16/10/2016 | 1.24 | 1.21 | 1.24 | 12,918 | 17 | 10,520 |
| 09/10/2016 | 1.24 | 1.22 | 1.22 | 2,028 | 9 | 1,640 |
| 03/10/2016 | 1.25 | 1.24 | 1.25 | 3,821 | 7 | 3,081 |
| 25/09/2016 | 1.24 | 1.22 | 1.23 | 7,997 | 9 | 6,521 |
| 18/09/2016 | 1.23 | 1.21 | 1.21 | 5,873 | 6 | 4,830 |
| 04/09/2016 | 1.22 | 1.19 | 1.22 | 9,607 | 14 | 7,950 |
| 28/08/2016 | 1.21 | 1.18 | 1.21 | 18,701 | 31 | 15,648 |
| 21/08/2016 | 1.26 | 1.16 | 1.21 | 145,123 | 153 | 122,568 |
| 14/08/2016 | 1.27 | 1.26 | 1.26 | 8,855 | 11 | 7,010 |
| 07/08/2016 | 1.28 | 1.23 | 1.28 | 590 | 3 | 464 |
| 31/07/2016 | 1.29 | 1.28 | 1.28 | 4,386 | 9 | 3,406 |
| 24/07/2016 | 1.23 | 1.23 | 1.23 | 2,010 | 6 | 1,634 |
| 17/07/2016 | 1.29 | 1.23 | 1.29 | 22,735 | 27 | 18,000 |
| 10/07/2016 | 1.25 | 1.15 | 1.25 | 9,006 | 24 | 7,613 |
| 19/06/2016 | 1.17 | 1.17 | 1.17 | 102 | 2 | 87 |
| 12/06/2016 | 1.20 | 1.20 | 1.20 | 196 | 2 | 163 |
| 05/06/2016 | 1.20 | 1.16 | 1.20 | 3,215 | 8 | 2,759 |