Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.98
Opening Price1.00
No. of Shares2,933
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.06
Value Traded2,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2018 1.34 1.34 1.34 4,623 2 3,450
12/04/2018 1.32 1.31 1.31 1,543 5 1,176
10/04/2018 1.34 1.33 1.34 160 2 120
08/04/2018 1.35 1.35 1.35 675 2 500
05/04/2018 1.34 1.34 1.34 196 1 146
03/04/2018 1.33 1.31 1.31 9,299 8 7,011
02/04/2018 1.34 1.34 1.34 268 1 200
01/04/2018 1.34 1.32 1.34 1,991 3 1,500
29/03/2018 1.32 1.32 1.32 1,320 1 1,000
27/03/2018 1.33 1.32 1.33 7,275 3 5,500
26/03/2018 1.31 1.31 1.31 75 1 57
25/03/2018 1.31 1.31 1.31 639 1 488
22/03/2018 1.31 1.31 1.31 1,129 1 862
20/03/2018 1.32 1.31 1.31 2,625 6 2,000
19/03/2018 1.33 1.32 1.33 1,017 4 768
15/03/2018 1.31 1.31 1.31 14 1 11
14/03/2018 1.33 1.31 1.33 995 3 750
13/03/2018 1.32 1.30 1.32 410 3 311
12/03/2018 1.34 1.30 1.30 11,104 10 8,500
11/03/2018 1.32 1.31 1.31 6,042 8 4,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 1.22 1.07 1.07 14,036 28 12,613
19/02/2006 1.27 1.16 1.27 596 4 500
12/02/2006 1.36 1.25 1.25 6,541 10 5,110
05/02/2006 1.37 1.33 1.34 5,596 11 4,107
29/01/2006 1.42 1.30 1.40 10,753 28 7,815
22/01/2006 1.44 1.39 1.39 1,055 2 750
15/01/2006 1.43 1.35 1.40 12,298 19 8,792
08/01/2006 1.44 1.44 1.44 288 1 200
02/01/2006 1.57 1.45 1.45 6,657 11 4,477
Download Table