JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions13
SectorCommercial Services
Low Price1.06
Opening Price1.07
No. of Shares7,492
Div4.55
Change0.00
Closing Price1.10
Average Price1.10
P/E19.58
Value Traded8,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2018 | 1.24 | 1.24 | 1.24 | 1,426 | 4 | 1,150 |
| 14/06/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 12/06/2018 | 1.23 | 1.23 | 1.23 | 19,680 | 2 | 16,000 |
| 10/06/2018 | 1.24 | 1.23 | 1.24 | 2,656 | 4 | 2,150 |
| 31/05/2018 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 30/05/2018 | 1.24 | 1.24 | 1.24 | 12,487 | 2 | 10,070 |
| 29/05/2018 | 1.24 | 1.23 | 1.24 | 1,174 | 2 | 950 |
| 28/05/2018 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 24/05/2018 | 1.23 | 1.23 | 1.23 | 130 | 1 | 106 |
| 23/05/2018 | 1.24 | 1.23 | 1.23 | 3,814 | 2 | 3,100 |
| 21/05/2018 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
| 20/05/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 17/05/2018 | 1.25 | 1.25 | 1.25 | 159 | 1 | 127 |
| 09/05/2018 | 1.22 | 1.22 | 1.22 | 488 | 2 | 400 |
| 30/04/2018 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
| 29/04/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 2 | 1,000 |
| 26/04/2018 | 1.25 | 1.24 | 1.24 | 2,344 | 3 | 1,888 |
| 25/04/2018 | 1.28 | 1.28 | 1.28 | 156 | 2 | 122 |
| 23/04/2018 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 22/04/2018 | 1.34 | 1.33 | 1.34 | 3,115 | 3 | 2,327 |