Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions1

SectorCommercial Services

Low Price0.98

Opening Price0.98

No. of Shares150

Div5.10

Change0.00

Closing Price0.98

Average Price0.98

P/E15.06

Value Traded147

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2018	1.33	1.30	1.30	680	7	518
25/01/2018	1.32	1.32	1.32	1,320	2	1,000
24/01/2018	1.30	1.30	1.30	1,950	1	1,500
23/01/2018	1.31	1.30	1.30	2,992	7	2,300
22/01/2018	1.30	1.30	1.30	1,495	5	1,150
21/01/2018	1.31	1.30	1.30	1,366	3	1,050
18/01/2018	1.34	1.31	1.34	6,885	19	5,180
16/01/2018	1.34	1.33	1.34	732	4	550
15/01/2018	1.32	1.30	1.32	393	3	300
14/01/2018	1.33	1.32	1.32	1,588	10	1,200
11/01/2018	1.33	1.30	1.31	3,932	15	3,000
10/01/2018	1.31	1.27	1.29	35,304	53	27,554
09/01/2018	1.33	1.32	1.33	166	2	125
08/01/2018	1.32	1.31	1.32	1,381	3	1,050
04/01/2018	1.32	1.31	1.31	2,692	8	2,050
03/01/2018	1.36	1.29	1.32	819	9	610
31/12/2017	1.31	1.30	1.30	3,135	2	2,396
28/12/2017	1.32	1.31	1.31	3,276	5	2,500
27/12/2017	1.30	1.29	1.30	16,114	15	12,410
26/12/2017	1.31	1.29	1.31	715	2	550

Download Table