JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions8
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares4,263
Div5.05
Change0.00
Closing Price0.99
Average Price0.98
P/E14.46
Value Traded4,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2018 | 1.31 | 1.31 | 1.31 | 197 | 1 | 150 |
| 21/10/2018 | 1.31 | 1.26 | 1.31 | 1,819 | 3 | 1,400 |
| 18/10/2018 | 1.28 | 1.25 | 1.28 | 3,102 | 9 | 2,466 |
| 17/10/2018 | 1.25 | 1.25 | 1.25 | 500 | 1 | 400 |
| 16/10/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 10/10/2018 | 1.25 | 1.24 | 1.25 | 624 | 2 | 500 |
| 07/10/2018 | 1.25 | 1.24 | 1.25 | 1,242 | 3 | 1,000 |
| 04/10/2018 | 1.24 | 1.24 | 1.24 | 248 | 2 | 200 |
| 02/10/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 30/09/2018 | 1.22 | 1.22 | 1.22 | 702 | 2 | 575 |
| 26/09/2018 | 1.23 | 1.23 | 1.23 | 31 | 1 | 25 |
| 23/09/2018 | 1.22 | 1.22 | 1.22 | 366 | 1 | 300 |
| 18/09/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 10/09/2018 | 1.24 | 1.21 | 1.23 | 2,934 | 5 | 2,400 |
| 06/09/2018 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 04/09/2018 | 1.22 | 1.22 | 1.22 | 488 | 4 | 400 |
| 30/08/2018 | 1.22 | 1.20 | 1.20 | 10,289 | 8 | 8,547 |
| 27/08/2018 | 1.23 | 1.22 | 1.23 | 5,453 | 3 | 4,453 |
| 16/08/2018 | 1.23 | 1.23 | 1.23 | 873 | 2 | 710 |
| 15/08/2018 | 1.23 | 1.22 | 1.23 | 583 | 3 | 475 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2007 | 1.65 | 1.44 | 1.65 | 678,380 | 236 | 437,380 |
| 28/01/2007 | 1.57 | 1.41 | 1.47 | 477,306 | 188 | 320,817 |
| 21/01/2007 | 1.52 | 1.34 | 1.52 | 420,757 | 194 | 285,220 |
| 14/01/2007 | 1.43 | 1.29 | 1.43 | 246,676 | 286 | 181,254 |
| 07/01/2007 | 1.32 | 1.20 | 1.30 | 34,333 | 84 | 26,915 |
| 24/12/2006 | 1.20 | 1.12 | 1.20 | 4,014 | 19 | 3,450 |
| 17/12/2006 | 1.19 | 1.15 | 1.16 | 11,818 | 28 | 10,146 |
| 10/12/2006 | 1.23 | 1.17 | 1.17 | 11,136 | 28 | 9,288 |
| 03/12/2006 | 1.25 | 1.17 | 1.25 | 32,021 | 22 | 26,640 |
| 26/11/2006 | 1.23 | 1.19 | 1.21 | 13,632 | 30 | 11,259 |
| 19/11/2006 | 1.23 | 1.19 | 1.19 | 11,449 | 30 | 9,450 |
| 13/11/2006 | 1.30 | 1.19 | 1.19 | 89,955 | 76 | 73,497 |
| 05/11/2006 | 1.36 | 1.19 | 1.32 | 491,246 | 200 | 392,449 |
| 29/10/2006 | 1.32 | 1.19 | 1.30 | 101,570 | 109 | 82,982 |
| 22/10/2006 | 1.27 | 1.27 | 1.27 | 115,007 | 1 | 90,557 |
| 15/10/2006 | 1.31 | 1.20 | 1.25 | 205,227 | 124 | 165,960 |
| 08/10/2006 | 1.40 | 1.31 | 1.33 | 150,501 | 61 | 112,394 |
| 01/10/2006 | 1.58 | 1.44 | 1.44 | 4,983 | 11 | 3,361 |
| 24/09/2006 | 1.75 | 1.66 | 1.66 | 164,596 | 29 | 98,162 |
| 17/09/2006 | 1.79 | 1.64 | 1.64 | 80,769 | 20 | 47,000 |