JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 20/05/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares687
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded684
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2016 | 1.21 | 1.21 | 1.21 | 1,010 | 2 | 835 |
13/12/2016 | 1.22 | 1.20 | 1.22 | 1,536 | 3 | 1,260 |
07/12/2016 | 1.21 | 1.20 | 1.21 | 25,789 | 18 | 21,424 |
06/12/2016 | 1.21 | 1.19 | 1.19 | 5,221 | 7 | 4,352 |
05/12/2016 | 1.20 | 1.19 | 1.19 | 3,278 | 4 | 2,734 |
04/12/2016 | 1.20 | 1.19 | 1.20 | 10,722 | 5 | 9,010 |
01/12/2016 | 1.19 | 1.19 | 1.19 | 6,307 | 11 | 5,300 |
28/11/2016 | 1.20 | 1.20 | 1.20 | 108 | 1 | 90 |
23/11/2016 | 1.19 | 1.19 | 1.19 | 11,484 | 7 | 9,650 |
22/11/2016 | 1.19 | 1.19 | 1.19 | 8,330 | 4 | 7,000 |
21/11/2016 | 1.19 | 1.19 | 1.19 | 1,607 | 4 | 1,350 |
20/11/2016 | 1.19 | 1.19 | 1.19 | 4,998 | 4 | 4,200 |
16/11/2016 | 1.19 | 1.19 | 1.19 | 3,570 | 4 | 3,000 |
15/11/2016 | 1.20 | 1.18 | 1.20 | 6,053 | 10 | 5,075 |
14/11/2016 | 1.20 | 1.19 | 1.20 | 6,550 | 10 | 5,500 |
13/11/2016 | 1.19 | 1.19 | 1.19 | 3,808 | 4 | 3,200 |
09/11/2016 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
08/11/2016 | 1.20 | 1.19 | 1.20 | 7,560 | 6 | 6,350 |
07/11/2016 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
06/11/2016 | 1.20 | 1.19 | 1.20 | 6,952 | 9 | 5,800 |