JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions8
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares4,263
Div5.05
Change0.00
Closing Price0.99
Average Price0.98
P/E14.46
Value Traded4,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2019 | 1.27 | 1.24 | 1.27 | 11,880 | 3 | 9,500 |
| 26/09/2019 | 1.28 | 1.28 | 1.28 | 3,942 | 3 | 3,080 |
| 24/09/2019 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
| 23/09/2019 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
| 15/09/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 12/09/2019 | 1.25 | 1.25 | 1.25 | 1,575 | 2 | 1,260 |
| 10/09/2019 | 1.27 | 1.27 | 1.27 | 902 | 1 | 710 |
| 09/09/2019 | 1.32 | 1.27 | 1.32 | 368 | 3 | 282 |
| 29/08/2019 | 1.33 | 1.31 | 1.33 | 988 | 3 | 750 |
| 28/08/2019 | 1.30 | 1.28 | 1.30 | 1,317,886 | 14 | 1,018,855 |
| 26/08/2019 | 1.32 | 1.30 | 1.30 | 985 | 2 | 750 |
| 21/08/2019 | 1.31 | 1.27 | 1.31 | 148,813 | 4 | 114,912 |
| 20/08/2019 | 1.32 | 1.28 | 1.32 | 1,413 | 3 | 1,092 |
| 15/08/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 06/08/2019 | 1.27 | 1.26 | 1.27 | 1,835 | 3 | 1,445 |
| 05/08/2019 | 1.29 | 1.29 | 1.29 | 516 | 1 | 400 |
| 01/08/2019 | 1.34 | 1.28 | 1.33 | 23,351 | 15 | 18,050 |
| 31/07/2019 | 1.32 | 1.27 | 1.32 | 19,747 | 14 | 15,240 |
| 30/07/2019 | 1.28 | 1.25 | 1.27 | 28,675 | 21 | 22,574 |
| 16/07/2019 | 1.27 | 1.22 | 1.22 | 9,945 | 12 | 8,028 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 3.39 | 3.30 | 3.39 | 1,798 | 5 | 534 |
| 01/02/2009 | 3.50 | 3.38 | 3.38 | 282,796 | 11 | 83,280 |
| 25/01/2009 | 3.40 | 3.19 | 3.35 | 456,112 | 11 | 140,462 |
| 18/01/2009 | 3.35 | 3.35 | 3.35 | 503 | 2 | 150 |
| 11/01/2009 | 3.30 | 3.14 | 3.30 | 3,503 | 5 | 1,110 |
| 04/01/2009 | 3.30 | 3.29 | 3.30 | 10,497 | 4 | 3,190 |
| 28/12/2008 | 3.34 | 3.09 | 3.27 | 170,491 | 6 | 52,720 |
| 21/12/2008 | 3.25 | 2.94 | 3.25 | 90,778 | 22 | 30,801 |
| 14/12/2008 | 3.09 | 2.74 | 3.09 | 20,395 | 19 | 7,042 |
| 30/11/2008 | 2.93 | 2.62 | 2.72 | 5,825 | 12 | 2,037 |
| 23/11/2008 | 2.93 | 2.67 | 2.93 | 638 | 5 | 230 |
| 16/11/2008 | 3.25 | 2.89 | 2.95 | 52,809 | 35 | 17,445 |
| 09/11/2008 | 3.25 | 2.92 | 3.25 | 4,886 | 22 | 1,597 |
| 02/11/2008 | 3.49 | 2.92 | 3.23 | 47,738 | 45 | 14,601 |
| 26/10/2008 | 3.42 | 3.23 | 3.35 | 6,760 | 6 | 2,000 |
| 19/10/2008 | 3.52 | 3.14 | 3.47 | 5,693 | 6 | 1,690 |
| 12/10/2008 | 3.68 | 3.23 | 3.30 | 11,623 | 30 | 3,470 |
| 05/10/2008 | 3.45 | 3.16 | 3.40 | 2,596 | 5 | 785 |
| 28/09/2008 | 3.49 | 3.25 | 3.49 | 9,656 | 12 | 2,898 |
| 21/09/2008 | 3.65 | 3.30 | 3.42 | 22,831 | 32 | 6,730 |