JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.98
Opening Price1.00
No. of Shares2,933
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.06
Value Traded2,875
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2025 | 0.99 | 0.99 | 0.99 | 4,588 | 4 | 4,634 |
| 17/07/2025 | 0.99 | 0.99 | 0.99 | 372 | 4 | 376 |
| 16/07/2025 | 0.99 | 0.99 | 0.99 | 927 | 3 | 936 |
| 15/07/2025 | 0.99 | 0.99 | 0.99 | 2,624 | 2 | 2,650 |
| 14/07/2025 | 0.99 | 0.99 | 0.99 | 149 | 1 | 150 |
| 09/07/2025 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 06/07/2025 | 1.01 | 0.98 | 1.00 | 8,326 | 11 | 8,328 |
| 03/07/2025 | 1.00 | 0.98 | 1.00 | 2,002 | 2 | 2,002 |
| 30/06/2025 | 0.99 | 0.98 | 0.99 | 1,498 | 5 | 1,513 |
| 29/06/2025 | 0.98 | 0.98 | 0.98 | 73 | 1 | 74 |
| 25/06/2025 | 1.00 | 0.97 | 1.00 | 210 | 5 | 214 |
| 24/06/2025 | 0.99 | 0.99 | 0.99 | 566 | 1 | 572 |
| 23/06/2025 | 0.98 | 0.98 | 0.98 | 41 | 1 | 42 |
| 19/06/2025 | 0.97 | 0.97 | 0.97 | 74 | 1 | 76 |
| 18/06/2025 | 0.99 | 0.99 | 0.99 | 1,004 | 3 | 1,014 |
| 16/06/2025 | 0.97 | 0.97 | 0.97 | 33 | 2 | 34 |
| 15/06/2025 | 0.99 | 0.99 | 0.99 | 1,269 | 2 | 1,282 |
| 11/06/2025 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
| 04/06/2025 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 03/06/2025 | 1.00 | 0.99 | 1.00 | 3,297 | 2 | 3,327 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2024 | 1.02 | 0.96 | 1.02 | 13,024 | 42 | 12,957 |
| 21/04/2024 | 1.00 | 0.95 | 0.98 | 1,772 | 12 | 1,789 |
| 14/04/2024 | 1.06 | 0.99 | 1.00 | 130,065 | 151 | 127,661 |
| 07/04/2024 | 0.99 | 0.99 | 0.99 | 4,524 | 5 | 4,570 |
| 31/03/2024 | 0.99 | 0.95 | 0.95 | 1,718 | 5 | 1,750 |
| 24/03/2024 | 0.99 | 0.96 | 0.99 | 4,221 | 10 | 4,368 |
| 17/03/2024 | 0.99 | 0.99 | 0.99 | 12 | 3 | 12 |
| 10/03/2024 | 1.00 | 0.96 | 1.00 | 4,167 | 36 | 4,308 |
| 03/03/2024 | 0.98 | 0.97 | 0.98 | 7,391 | 38 | 7,616 |
| 25/02/2024 | 0.99 | 0.97 | 0.99 | 1,176 | 3 | 1,200 |
| 18/02/2024 | 1.01 | 0.97 | 0.98 | 28,006 | 47 | 28,131 |
| 11/02/2024 | 1.02 | 1.00 | 1.02 | 11,018 | 13 | 10,939 |
| 04/02/2024 | 1.02 | 1.00 | 1.01 | 10,832 | 17 | 10,824 |
| 28/01/2024 | 1.02 | 1.00 | 1.02 | 9,775 | 22 | 9,753 |
| 21/01/2024 | 1.05 | 1.00 | 1.01 | 41,028 | 62 | 40,478 |
| 14/01/2024 | 1.03 | 1.00 | 1.02 | 32,468 | 57 | 31,974 |
| 07/01/2024 | 1.07 | 1.00 | 1.00 | 106,098 | 92 | 105,834 |
| 31/12/2023 | 1.08 | 1.03 | 1.08 | 11,136 | 27 | 10,655 |
| 24/12/2023 | 1.02 | 1.00 | 1.00 | 3,532 | 11 | 3,512 |
| 17/12/2023 | 1.00 | 1.00 | 1.00 | 1,732 | 4 | 1,732 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 1.36 | 1.27 | 1.33 | 65,092 | 156 | 50,187 |
| 03/12/2017 | 1.36 | 1.28 | 1.30 | 147,323 | 164 | 111,681 |
| 01/11/2017 | 1.42 | 1.27 | 1.31 | 220,977 | 214 | 168,615 |
| 01/10/2017 | 1.28 | 1.22 | 1.28 | 49,866 | 72 | 39,991 |
| 05/09/2017 | 1.36 | 1.23 | 1.25 | 133,142 | 118 | 105,504 |
| 01/08/2017 | 1.29 | 1.22 | 1.23 | 31,218 | 48 | 25,014 |
| 02/07/2017 | 1.27 | 1.18 | 1.27 | 49,147 | 80 | 40,575 |
| 01/06/2017 | 1.24 | 1.17 | 1.20 | 5,458 | 10 | 4,536 |
| 01/05/2017 | 1.24 | 1.15 | 1.20 | 37,587 | 56 | 32,068 |
| 02/04/2017 | 1.28 | 1.15 | 1.17 | 29,143 | 73 | 23,968 |
| 01/03/2017 | 1.27 | 1.23 | 1.25 | 23,285 | 42 | 18,684 |
| 01/02/2017 | 1.28 | 1.21 | 1.26 | 12,388 | 31 | 9,929 |
| 02/01/2017 | 1.23 | 1.20 | 1.21 | 2,553 | 10 | 2,115 |
| 01/12/2016 | 1.22 | 1.19 | 1.19 | 61,716 | 59 | 51,507 |
| 01/11/2016 | 1.20 | 1.18 | 1.20 | 62,639 | 66 | 52,565 |
| 03/10/2016 | 1.25 | 1.20 | 1.20 | 29,244 | 47 | 23,936 |
| 01/09/2016 | 1.24 | 1.19 | 1.23 | 24,079 | 32 | 19,801 |
| 01/08/2016 | 1.29 | 1.16 | 1.21 | 177,053 | 204 | 148,596 |
| 03/07/2016 | 1.29 | 1.15 | 1.23 | 33,750 | 57 | 27,247 |
| 01/06/2016 | 1.20 | 1.16 | 1.17 | 3,691 | 13 | 3,159 |