JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.00
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares3,450
Div5.00
Change-0.01
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded3,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2017 | 1.28 | 1.28 | 1.28 | 616 | 4 | 481 |
| 09/04/2017 | 1.28 | 1.28 | 1.28 | 3,328 | 11 | 2,600 |
| 06/04/2017 | 1.28 | 1.28 | 1.28 | 1,197 | 5 | 935 |
| 05/04/2017 | 1.28 | 1.28 | 1.28 | 77 | 2 | 60 |
| 04/04/2017 | 1.28 | 1.27 | 1.28 | 1,271 | 2 | 1,000 |
| 03/04/2017 | 1.27 | 1.27 | 1.27 | 1,509 | 5 | 1,188 |
| 02/04/2017 | 1.27 | 1.27 | 1.27 | 3,137 | 9 | 2,470 |
| 29/03/2017 | 1.25 | 1.25 | 1.25 | 1,175 | 4 | 940 |
| 28/03/2017 | 1.25 | 1.25 | 1.25 | 313 | 2 | 250 |
| 26/03/2017 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 23/03/2017 | 1.25 | 1.25 | 1.25 | 188 | 1 | 150 |
| 21/03/2017 | 1.26 | 1.25 | 1.25 | 1,885 | 2 | 1,500 |
| 20/03/2017 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 19/03/2017 | 1.26 | 1.26 | 1.26 | 945 | 2 | 750 |
| 16/03/2017 | 1.27 | 1.26 | 1.26 | 409 | 3 | 324 |
| 13/03/2017 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 12/03/2017 | 1.25 | 1.25 | 1.25 | 1,250 | 3 | 1,000 |
| 09/03/2017 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
| 08/03/2017 | 1.25 | 1.24 | 1.25 | 1,870 | 4 | 1,500 |
| 06/03/2017 | 1.24 | 1.23 | 1.23 | 3,225 | 3 | 2,619 |