JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions13
SectorCommercial Services
Low Price1.06
Opening Price1.07
No. of Shares7,492
Div4.55
Change0.00
Closing Price1.10
Average Price1.10
P/E19.58
Value Traded8,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2019 | 1.28 | 1.25 | 1.27 | 28,675 | 21 | 22,574 |
| 16/07/2019 | 1.27 | 1.22 | 1.22 | 9,945 | 12 | 8,028 |
| 15/07/2019 | 1.27 | 1.21 | 1.26 | 21,477 | 23 | 17,385 |
| 14/07/2019 | 1.25 | 1.21 | 1.21 | 795,964 | 27 | 641,003 |
| 11/07/2019 | 1.26 | 1.23 | 1.26 | 950,558 | 9 | 765,286 |
| 04/07/2019 | 1.27 | 1.25 | 1.27 | 3,654 | 6 | 2,910 |
| 02/07/2019 | 1.25 | 1.24 | 1.25 | 2,983 | 4 | 2,390 |
| 01/07/2019 | 1.25 | 1.23 | 1.25 | 3,720 | 4 | 3,000 |
| 30/06/2019 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |
| 24/06/2019 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 23/06/2019 | 1.23 | 1.23 | 1.23 | 229 | 1 | 186 |
| 19/06/2019 | 1.19 | 1.19 | 1.19 | 13 | 1 | 11 |
| 17/06/2019 | 1.23 | 1.23 | 1.23 | 17 | 1 | 14 |
| 10/06/2019 | 1.20 | 1.19 | 1.20 | 2,807 | 4 | 2,355 |
| 23/05/2019 | 1.20 | 1.20 | 1.20 | 870 | 3 | 725 |
| 22/05/2019 | 1.19 | 1.19 | 1.19 | 1,119 | 2 | 940 |
| 21/05/2019 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 20/05/2019 | 1.22 | 1.20 | 1.20 | 882 | 3 | 730 |
| 15/05/2019 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 14/05/2019 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 3.38 | 3.05 | 3.23 | 232,356 | 173 | 73,746 |
| 02/02/2008 | 3.84 | 3.02 | 3.21 | 89,286 | 111 | 26,383 |
| 27/01/2008 | 4.00 | 3.55 | 3.70 | 308,863 | 73 | 82,144 |
| 20/01/2008 | 4.22 | 3.80 | 3.94 | 129,008 | 120 | 32,147 |
| 13/01/2008 | 3.99 | 3.36 | 3.99 | 234,778 | 163 | 66,081 |
| 06/01/2008 | 4.20 | 3.79 | 3.90 | 1,539,476 | 84 | 386,140 |
| 30/12/2007 | 4.13 | 3.58 | 4.03 | 237,336 | 51 | 60,837 |
| 23/12/2007 | 3.76 | 3.14 | 3.76 | 497,835 | 59 | 137,838 |
| 16/12/2007 | 3.11 | 2.83 | 3.11 | 870,915 | 23 | 304,666 |
| 09/12/2007 | 2.83 | 2.28 | 2.83 | 1,189,729 | 169 | 475,120 |
| 02/12/2007 | 2.32 | 1.95 | 2.32 | 1,017,443 | 186 | 493,942 |
| 25/11/2007 | 2.17 | 1.96 | 2.05 | 1,632,294 | 132 | 792,714 |
| 18/11/2007 | 2.35 | 2.02 | 2.14 | 536,649 | 82 | 252,533 |
| 11/11/2007 | 2.31 | 2.03 | 2.31 | 272,415 | 107 | 124,207 |
| 04/11/2007 | 2.50 | 2.23 | 2.24 | 584,011 | 151 | 249,638 |
| 28/10/2007 | 2.33 | 1.98 | 2.24 | 973,949 | 239 | 441,754 |
| 21/10/2007 | 2.28 | 2.00 | 2.28 | 1,601,797 | 354 | 748,285 |
| 16/10/2007 | 2.13 | 1.88 | 2.07 | 1,284,930 | 400 | 635,085 |
| 07/10/2007 | 1.93 | 1.71 | 1.89 | 1,378,508 | 458 | 752,752 |
| 30/09/2007 | 2.06 | 1.75 | 1.80 | 3,056,377 | 784 | 1,598,936 |