JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions13
SectorCommercial Services
Low Price1.06
Opening Price1.07
No. of Shares7,492
Div4.55
Change0.00
Closing Price1.10
Average Price1.10
P/E19.58
Value Traded8,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2018 | 1.26 | 1.25 | 1.25 | 237,735 | 2 | 189,430 |
| 26/12/2018 | 1.25 | 1.25 | 1.25 | 75 | 3 | 60 |
| 23/12/2018 | 1.27 | 1.27 | 1.27 | 93,074 | 3 | 73,287 |
| 20/12/2018 | 1.27 | 1.26 | 1.27 | 1,082 | 3 | 853 |
| 19/12/2018 | 1.28 | 1.27 | 1.28 | 462 | 2 | 363 |
| 18/12/2018 | 1.27 | 1.23 | 1.27 | 987 | 2 | 794 |
| 17/12/2018 | 1.23 | 1.20 | 1.23 | 60,150 | 5 | 49,700 |
| 16/12/2018 | 1.26 | 1.23 | 1.23 | 195,100 | 9 | 156,725 |
| 12/12/2018 | 1.27 | 1.22 | 1.22 | 171,166 | 11 | 138,523 |
| 11/12/2018 | 1.29 | 1.27 | 1.27 | 164,197 | 36 | 128,286 |
| 04/12/2018 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 03/12/2018 | 1.29 | 1.29 | 1.29 | 258 | 2 | 200 |
| 02/12/2018 | 1.28 | 1.26 | 1.26 | 350,679 | 4 | 275,190 |
| 29/11/2018 | 1.22 | 1.22 | 1.22 | 45 | 1 | 37 |
| 28/11/2018 | 1.30 | 1.28 | 1.28 | 49,335 | 2 | 38,244 |
| 22/11/2018 | 1.33 | 1.30 | 1.31 | 341,452 | 6 | 259,650 |
| 18/11/2018 | 1.35 | 1.35 | 1.35 | 405 | 1 | 300 |
| 15/11/2018 | 1.31 | 1.28 | 1.31 | 20,275 | 23 | 15,500 |
| 13/11/2018 | 1.26 | 1.26 | 1.26 | 25 | 1 | 20 |
| 07/11/2018 | 1.31 | 1.27 | 1.30 | 3,213 | 3 | 2,471 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2006 | 1.30 | 1.19 | 1.19 | 89,955 | 76 | 73,497 |
| 05/11/2006 | 1.36 | 1.19 | 1.32 | 491,246 | 200 | 392,449 |
| 29/10/2006 | 1.32 | 1.19 | 1.30 | 101,570 | 109 | 82,982 |
| 22/10/2006 | 1.27 | 1.27 | 1.27 | 115,007 | 1 | 90,557 |
| 15/10/2006 | 1.31 | 1.20 | 1.25 | 205,227 | 124 | 165,960 |
| 08/10/2006 | 1.40 | 1.31 | 1.33 | 150,501 | 61 | 112,394 |
| 01/10/2006 | 1.58 | 1.44 | 1.44 | 4,983 | 11 | 3,361 |
| 24/09/2006 | 1.75 | 1.66 | 1.66 | 164,596 | 29 | 98,162 |
| 17/09/2006 | 1.79 | 1.64 | 1.64 | 80,769 | 20 | 47,000 |
| 10/09/2006 | 1.74 | 1.70 | 1.71 | 122,995 | 7 | 71,554 |
| 03/09/2006 | 1.80 | 1.56 | 1.71 | 818,725 | 165 | 493,642 |
| 27/08/2006 | 1.58 | 1.50 | 1.50 | 22,640 | 20 | 14,856 |
| 21/08/2006 | 1.55 | 1.45 | 1.50 | 46,614 | 34 | 30,834 |
| 13/08/2006 | 1.54 | 1.48 | 1.48 | 5,617 | 6 | 3,754 |
| 06/08/2006 | 1.57 | 1.33 | 1.52 | 71,033 | 77 | 48,512 |
| 30/07/2006 | 1.38 | 1.18 | 1.38 | 24,876 | 39 | 18,908 |
| 23/07/2006 | 1.18 | 1.16 | 1.16 | 432 | 2 | 368 |
| 16/07/2006 | 1.20 | 1.13 | 1.18 | 3,007 | 9 | 2,602 |
| 09/07/2006 | 1.26 | 1.21 | 1.25 | 6,679 | 11 | 5,439 |
| 02/07/2006 | 1.33 | 1.27 | 1.27 | 1,787 | 7 | 1,400 |