JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares284
Div5.05
Change-0.01
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2018 | 1.28 | 1.28 | 1.28 | 156 | 2 | 122 |
| 23/04/2018 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 22/04/2018 | 1.34 | 1.33 | 1.34 | 3,115 | 3 | 2,327 |
| 19/04/2018 | 1.33 | 1.32 | 1.33 | 2,650 | 2 | 2,000 |
| 18/04/2018 | 1.32 | 1.31 | 1.31 | 395 | 2 | 300 |
| 17/04/2018 | 1.33 | 1.33 | 1.33 | 496 | 1 | 373 |
| 15/04/2018 | 1.34 | 1.34 | 1.34 | 4,623 | 2 | 3,450 |
| 12/04/2018 | 1.32 | 1.31 | 1.31 | 1,543 | 5 | 1,176 |
| 10/04/2018 | 1.34 | 1.33 | 1.34 | 160 | 2 | 120 |
| 08/04/2018 | 1.35 | 1.35 | 1.35 | 675 | 2 | 500 |
| 05/04/2018 | 1.34 | 1.34 | 1.34 | 196 | 1 | 146 |
| 03/04/2018 | 1.33 | 1.31 | 1.31 | 9,299 | 8 | 7,011 |
| 02/04/2018 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 01/04/2018 | 1.34 | 1.32 | 1.34 | 1,991 | 3 | 1,500 |
| 29/03/2018 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 27/03/2018 | 1.33 | 1.32 | 1.33 | 7,275 | 3 | 5,500 |
| 26/03/2018 | 1.31 | 1.31 | 1.31 | 75 | 1 | 57 |
| 25/03/2018 | 1.31 | 1.31 | 1.31 | 639 | 1 | 488 |
| 22/03/2018 | 1.31 | 1.31 | 1.31 | 1,129 | 1 | 862 |
| 20/03/2018 | 1.32 | 1.31 | 1.31 | 2,625 | 6 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 1.37 | 1.30 | 1.32 | 12,961 | 18 | 9,822 |
| 21/05/2006 | 1.35 | 1.20 | 1.34 | 10,652 | 15 | 8,325 |
| 14/05/2006 | 1.28 | 1.22 | 1.25 | 4,182 | 12 | 3,305 |
| 07/05/2006 | 1.19 | 1.17 | 1.17 | 4,117 | 9 | 3,500 |
| 01/05/2006 | 1.18 | 1.16 | 1.18 | 852 | 3 | 725 |
| 23/04/2006 | 1.25 | 1.15 | 1.15 | 6,271 | 9 | 5,200 |
| 16/04/2006 | 1.26 | 1.20 | 1.22 | 4,901 | 11 | 4,025 |
| 09/04/2006 | 1.28 | 1.28 | 1.28 | 873 | 1 | 682 |
| 02/04/2006 | 1.42 | 1.32 | 1.32 | 7,718 | 17 | 5,618 |
| 26/03/2006 | 1.46 | 1.27 | 1.42 | 179,411 | 81 | 127,905 |
| 19/03/2006 | 1.30 | 1.24 | 1.30 | 279 | 3 | 218 |
| 12/03/2006 | 1.31 | 1.19 | 1.29 | 50,339 | 59 | 39,879 |
| 05/03/2006 | 1.18 | 1.03 | 1.18 | 14,687 | 25 | 13,099 |
| 26/02/2006 | 1.22 | 1.07 | 1.07 | 14,036 | 28 | 12,613 |
| 19/02/2006 | 1.27 | 1.16 | 1.27 | 596 | 4 | 500 |
| 12/02/2006 | 1.36 | 1.25 | 1.25 | 6,541 | 10 | 5,110 |
| 05/02/2006 | 1.37 | 1.33 | 1.34 | 5,596 | 11 | 4,107 |
| 29/01/2006 | 1.42 | 1.30 | 1.40 | 10,753 | 28 | 7,815 |
| 22/01/2006 | 1.44 | 1.39 | 1.39 | 1,055 | 2 | 750 |
| 15/01/2006 | 1.43 | 1.35 | 1.40 | 12,298 | 19 | 8,792 |