JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.00
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares3,450
Div5.00
Change-0.01
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded3,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2016 | 1.20 | 1.20 | 1.20 | 2,573 | 6 | 2,144 |
| 30/10/2016 | 1.21 | 1.20 | 1.20 | 7,230 | 4 | 6,000 |
| 27/10/2016 | 1.23 | 1.21 | 1.22 | 614 | 3 | 501 |
| 24/10/2016 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 19/10/2016 | 1.24 | 1.24 | 1.24 | 3,410 | 6 | 2,750 |
| 16/10/2016 | 1.24 | 1.21 | 1.24 | 9,508 | 11 | 7,770 |
| 13/10/2016 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 12/10/2016 | 1.24 | 1.24 | 1.24 | 785 | 2 | 633 |
| 11/10/2016 | 1.24 | 1.23 | 1.24 | 702 | 3 | 567 |
| 10/10/2016 | 1.22 | 1.22 | 1.22 | 49 | 1 | 40 |
| 09/10/2016 | 1.24 | 1.24 | 1.24 | 248 | 2 | 200 |
| 04/10/2016 | 1.25 | 1.24 | 1.25 | 3,101 | 5 | 2,500 |
| 03/10/2016 | 1.24 | 1.24 | 1.24 | 720 | 2 | 581 |
| 29/09/2016 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |
| 28/09/2016 | 1.24 | 1.22 | 1.24 | 5,547 | 6 | 4,521 |
| 27/09/2016 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 22/09/2016 | 1.23 | 1.21 | 1.21 | 2,845 | 4 | 2,340 |
| 21/09/2016 | 1.21 | 1.21 | 1.21 | 1,210 | 1 | 1,000 |
| 18/09/2016 | 1.22 | 1.22 | 1.22 | 1,818 | 1 | 1,490 |
| 07/09/2016 | 1.22 | 1.22 | 1.22 | 2,135 | 2 | 1,750 |