JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 30/05/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions6
SectorCommercial Services
Low Price0.99
Opening Price1.00
No. of Shares5,091
Div5.05
Change-0.01
Closing Price0.99
Average Price1.00
P/E11.54
Value Traded5,078
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2017 | 1.27 | 1.26 | 1.26 | 409 | 3 | 324 |
13/03/2017 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
12/03/2017 | 1.25 | 1.25 | 1.25 | 1,250 | 3 | 1,000 |
09/03/2017 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
08/03/2017 | 1.25 | 1.24 | 1.25 | 1,870 | 4 | 1,500 |
06/03/2017 | 1.24 | 1.23 | 1.23 | 3,225 | 3 | 2,619 |
02/03/2017 | 1.24 | 1.23 | 1.23 | 4,437 | 10 | 3,601 |
01/03/2017 | 1.26 | 1.26 | 1.26 | 2,205 | 4 | 1,750 |
28/02/2017 | 1.26 | 1.26 | 1.26 | 2,898 | 2 | 2,300 |
23/02/2017 | 1.26 | 1.26 | 1.26 | 284 | 2 | 225 |
21/02/2017 | 1.26 | 1.23 | 1.23 | 1,126 | 3 | 907 |
19/02/2017 | 1.27 | 1.27 | 1.27 | 1,143 | 4 | 900 |
16/02/2017 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
15/02/2017 | 1.28 | 1.24 | 1.25 | 4,286 | 12 | 3,420 |
13/02/2017 | 1.24 | 1.21 | 1.24 | 2,154 | 5 | 1,777 |
06/02/2017 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
26/01/2017 | 1.21 | 1.21 | 1.21 | 363 | 3 | 300 |
16/01/2017 | 1.23 | 1.20 | 1.23 | 364 | 3 | 300 |
15/01/2017 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
12/01/2017 | 1.23 | 1.22 | 1.23 | 336 | 2 | 275 |