JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions13
SectorCommercial Services
Low Price1.06
Opening Price1.07
No. of Shares7,492
Div4.55
Change0.00
Closing Price1.10
Average Price1.10
P/E19.58
Value Traded8,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2018 | 1.32 | 1.30 | 1.32 | 410 | 3 | 311 |
| 12/03/2018 | 1.34 | 1.30 | 1.30 | 11,104 | 10 | 8,500 |
| 11/03/2018 | 1.32 | 1.31 | 1.31 | 6,042 | 8 | 4,600 |
| 08/03/2018 | 1.36 | 1.35 | 1.35 | 1,693 | 4 | 1,250 |
| 05/03/2018 | 1.36 | 1.36 | 1.36 | 1,284 | 2 | 944 |
| 28/02/2018 | 1.35 | 1.34 | 1.35 | 3,328 | 9 | 2,474 |
| 27/02/2018 | 1.34 | 1.33 | 1.34 | 6,000 | 5 | 4,485 |
| 26/02/2018 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 25/02/2018 | 1.34 | 1.33 | 1.34 | 7,971 | 11 | 5,955 |
| 19/02/2018 | 1.33 | 1.32 | 1.33 | 2,276 | 4 | 1,716 |
| 18/02/2018 | 1.36 | 1.31 | 1.34 | 25,472 | 27 | 19,260 |
| 15/02/2018 | 1.36 | 1.36 | 1.36 | 3,740 | 12 | 2,750 |
| 14/02/2018 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 13/02/2018 | 1.45 | 1.39 | 1.45 | 5,492 | 16 | 3,908 |
| 12/02/2018 | 1.39 | 1.37 | 1.39 | 2,273 | 7 | 1,650 |
| 07/02/2018 | 1.37 | 1.35 | 1.37 | 5,144 | 9 | 3,800 |
| 06/02/2018 | 1.35 | 1.34 | 1.35 | 1,474 | 2 | 1,100 |
| 05/02/2018 | 1.35 | 1.32 | 1.34 | 1,791 | 8 | 1,339 |
| 04/02/2018 | 1.34 | 1.31 | 1.33 | 3,832 | 17 | 2,880 |
| 01/02/2018 | 1.33 | 1.31 | 1.31 | 10,931 | 11 | 8,300 |