JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,700
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E14.46
Value Traded1,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2017 | 1.31 | 1.29 | 1.31 | 715 | 2 | 550 |
| 24/12/2017 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 21/12/2017 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 20/12/2017 | 1.33 | 1.29 | 1.29 | 6,679 | 14 | 5,123 |
| 19/12/2017 | 1.32 | 1.32 | 1.32 | 2,904 | 2 | 2,200 |
| 18/12/2017 | 1.36 | 1.33 | 1.35 | 3,506 | 13 | 2,610 |
| 17/12/2017 | 1.36 | 1.32 | 1.34 | 736 | 5 | 550 |
| 14/12/2017 | 1.35 | 1.32 | 1.32 | 9,883 | 15 | 7,454 |
| 13/12/2017 | 1.35 | 1.31 | 1.34 | 5,429 | 15 | 4,100 |
| 12/12/2017 | 1.35 | 1.30 | 1.35 | 6,046 | 11 | 4,600 |
| 11/12/2017 | 1.34 | 1.31 | 1.34 | 1,885 | 7 | 1,435 |
| 10/12/2017 | 1.35 | 1.30 | 1.35 | 12,092 | 10 | 9,140 |
| 07/12/2017 | 1.36 | 1.32 | 1.36 | 67,683 | 34 | 51,102 |
| 06/12/2017 | 1.32 | 1.31 | 1.32 | 263 | 2 | 200 |
| 05/12/2017 | 1.32 | 1.31 | 1.32 | 1,975 | 3 | 1,500 |
| 04/12/2017 | 1.32 | 1.28 | 1.32 | 4,207 | 7 | 3,211 |
| 29/11/2017 | 1.31 | 1.30 | 1.31 | 48,262 | 19 | 37,100 |
| 28/11/2017 | 1.29 | 1.28 | 1.28 | 5,936 | 9 | 4,630 |
| 26/11/2017 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 23/11/2017 | 1.30 | 1.28 | 1.30 | 8,157 | 9 | 6,294 |