JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions23
SectorCommercial Services
Low Price1.07
Opening Price1.08
No. of Shares25,894
Div4.59
Change-0.01
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded28,133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2017 | 1.25 | 1.22 | 1.25 | 7,461 | 18 | 6,100 |
| 19/10/2017 | 1.23 | 1.22 | 1.23 | 6,712 | 8 | 5,500 |
| 18/10/2017 | 1.23 | 1.23 | 1.23 | 3,606 | 5 | 2,932 |
| 17/10/2017 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 16/10/2017 | 1.25 | 1.24 | 1.25 | 3,180 | 8 | 2,561 |
| 15/10/2017 | 1.25 | 1.25 | 1.25 | 921 | 3 | 737 |
| 12/10/2017 | 1.25 | 1.24 | 1.24 | 1,865 | 3 | 1,500 |
| 11/10/2017 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 10/10/2017 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 09/10/2017 | 1.25 | 1.25 | 1.25 | 1,319 | 1 | 1,055 |
| 08/10/2017 | 1.25 | 1.25 | 1.25 | 548 | 2 | 438 |
| 04/10/2017 | 1.25 | 1.25 | 1.25 | 875 | 7 | 700 |
| 01/10/2017 | 1.27 | 1.27 | 1.27 | 2,182 | 1 | 1,718 |
| 28/09/2017 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 26/09/2017 | 1.28 | 1.25 | 1.26 | 6,731 | 12 | 5,332 |
| 25/09/2017 | 1.26 | 1.26 | 1.26 | 735 | 3 | 583 |
| 24/09/2017 | 1.29 | 1.28 | 1.29 | 387 | 3 | 300 |
| 19/09/2017 | 1.30 | 1.24 | 1.30 | 68,726 | 28 | 54,993 |
| 18/09/2017 | 1.29 | 1.27 | 1.27 | 1,061 | 5 | 825 |
| 17/09/2017 | 1.29 | 1.27 | 1.29 | 2,680 | 4 | 2,100 |