JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 05/07/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares150
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E15.06
Value Traded147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2017 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 17/05/2017 | 1.24 | 1.19 | 1.19 | 1,007 | 6 | 813 |
| 16/05/2017 | 1.20 | 1.17 | 1.20 | 3,077 | 8 | 2,585 |
| 15/05/2017 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| 11/05/2017 | 1.24 | 1.19 | 1.19 | 905 | 3 | 750 |
| 10/05/2017 | 1.22 | 1.19 | 1.22 | 1,020 | 3 | 850 |
| 09/05/2017 | 1.18 | 1.17 | 1.18 | 3,579 | 5 | 3,050 |
| 08/05/2017 | 1.19 | 1.15 | 1.19 | 568 | 3 | 481 |
| 07/05/2017 | 1.15 | 1.15 | 1.15 | 4,888 | 2 | 4,250 |
| 04/05/2017 | 1.18 | 1.15 | 1.18 | 16,919 | 21 | 14,500 |
| 03/05/2017 | 1.16 | 1.16 | 1.16 | 1,576 | 2 | 1,359 |
| 01/05/2017 | 1.17 | 1.17 | 1.17 | 2,258 | 1 | 1,930 |
| 27/04/2017 | 1.17 | 1.16 | 1.17 | 10,279 | 7 | 8,800 |
| 26/04/2017 | 1.15 | 1.15 | 1.15 | 4,076 | 4 | 3,544 |
| 20/04/2017 | 1.24 | 1.21 | 1.21 | 429 | 6 | 350 |
| 18/04/2017 | 1.27 | 1.27 | 1.27 | 18 | 1 | 14 |
| 17/04/2017 | 1.27 | 1.26 | 1.27 | 213 | 3 | 168 |
| 16/04/2017 | 1.27 | 1.27 | 1.27 | 1,121 | 6 | 883 |
| 13/04/2017 | 1.27 | 1.27 | 1.27 | 1,080 | 3 | 850 |
| 12/04/2017 | 1.27 | 1.27 | 1.27 | 794 | 5 | 625 |