JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/07/2026
MarketSecond
High Price0.97
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.97
Opening Price0.97
No. of Shares2,234
Div5.15
Change-0.01
Closing Price0.97
Average Price0.97
P/E14.9
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2017 | 1.23 | 1.23 | 1.23 | 3,606 | 5 | 2,932 |
| 17/10/2017 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 16/10/2017 | 1.25 | 1.24 | 1.25 | 3,180 | 8 | 2,561 |
| 15/10/2017 | 1.25 | 1.25 | 1.25 | 921 | 3 | 737 |
| 12/10/2017 | 1.25 | 1.24 | 1.24 | 1,865 | 3 | 1,500 |
| 11/10/2017 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 10/10/2017 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 09/10/2017 | 1.25 | 1.25 | 1.25 | 1,319 | 1 | 1,055 |
| 08/10/2017 | 1.25 | 1.25 | 1.25 | 548 | 2 | 438 |
| 04/10/2017 | 1.25 | 1.25 | 1.25 | 875 | 7 | 700 |
| 01/10/2017 | 1.27 | 1.27 | 1.27 | 2,182 | 1 | 1,718 |
| 28/09/2017 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 26/09/2017 | 1.28 | 1.25 | 1.26 | 6,731 | 12 | 5,332 |
| 25/09/2017 | 1.26 | 1.26 | 1.26 | 735 | 3 | 583 |
| 24/09/2017 | 1.29 | 1.28 | 1.29 | 387 | 3 | 300 |
| 19/09/2017 | 1.30 | 1.24 | 1.30 | 68,726 | 28 | 54,993 |
| 18/09/2017 | 1.29 | 1.27 | 1.27 | 1,061 | 5 | 825 |
| 17/09/2017 | 1.29 | 1.27 | 1.29 | 2,680 | 4 | 2,100 |
| 14/09/2017 | 1.30 | 1.30 | 1.30 | 2,340 | 4 | 1,800 |
| 12/09/2017 | 1.36 | 1.30 | 1.36 | 668 | 2 | 500 |