JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/04/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions1
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares2
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E16.93
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2024 | 1.01 | 1.00 | 1.01 | 17,802 | 14 | 17,800 |
| 15/02/2024 | 1.02 | 1.01 | 1.02 | 1,096 | 3 | 1,085 |
| 13/02/2024 | 1.02 | 1.02 | 1.02 | 3,115 | 3 | 3,054 |
| 12/02/2024 | 1.02 | 1.00 | 1.02 | 6,807 | 7 | 6,800 |
| 08/02/2024 | 1.01 | 1.01 | 1.01 | 121 | 2 | 120 |
| 05/02/2024 | 1.02 | 1.00 | 1.01 | 10,711 | 15 | 10,704 |
| 01/02/2024 | 1.02 | 1.01 | 1.02 | 126 | 2 | 124 |
| 31/01/2024 | 1.02 | 1.02 | 1.02 | 561 | 2 | 550 |
| 29/01/2024 | 1.01 | 1.00 | 1.00 | 2,934 | 7 | 2,929 |
| 28/01/2024 | 1.01 | 1.00 | 1.00 | 6,154 | 11 | 6,150 |
| 25/01/2024 | 1.05 | 1.00 | 1.01 | 34,335 | 43 | 33,932 |
| 24/01/2024 | 1.03 | 1.02 | 1.03 | 1,642 | 6 | 1,610 |
| 22/01/2024 | 1.03 | 1.01 | 1.03 | 4,464 | 9 | 4,360 |
| 21/01/2024 | 1.02 | 1.02 | 1.02 | 588 | 4 | 576 |
| 18/01/2024 | 1.02 | 1.01 | 1.02 | 1,622 | 4 | 1,600 |
| 17/01/2024 | 1.02 | 1.02 | 1.02 | 3,031 | 3 | 2,972 |
| 16/01/2024 | 1.03 | 1.02 | 1.03 | 1,972 | 4 | 1,928 |
| 15/01/2024 | 1.03 | 1.02 | 1.03 | 6,153 | 18 | 5,980 |
| 14/01/2024 | 1.02 | 1.00 | 1.01 | 19,689 | 28 | 19,494 |
| 11/01/2024 | 1.02 | 1.00 | 1.00 | 82,804 | 62 | 82,765 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2020 | 1.24 | 1.24 | 1.24 | 1,386 | 4 | 1,118 |
| 16/02/2020 | 1.30 | 1.24 | 1.24 | 27,404 | 34 | 21,774 |
| 09/02/2020 | 1.34 | 1.30 | 1.34 | 35,152 | 25 | 26,559 |
| 02/02/2020 | 1.32 | 1.30 | 1.30 | 5,970 | 8 | 4,590 |
| 26/01/2020 | 1.30 | 1.28 | 1.29 | 12,150 | 15 | 9,405 |
| 19/01/2020 | 1.32 | 1.29 | 1.31 | 27,932 | 26 | 21,310 |
| 12/01/2020 | 1.33 | 1.30 | 1.30 | 7,499 | 9 | 5,750 |
| 05/01/2020 | 1.33 | 1.26 | 1.29 | 19,287 | 18 | 15,103 |
| 29/12/2019 | 1.33 | 1.27 | 1.33 | 66,344 | 22 | 51,029 |
| 22/12/2019 | 1.28 | 1.27 | 1.28 | 819 | 3 | 645 |
| 15/12/2019 | 1.29 | 1.28 | 1.28 | 707 | 3 | 550 |
| 08/12/2019 | 1.32 | 1.26 | 1.29 | 33,592 | 30 | 25,996 |
| 01/12/2019 | 1.25 | 1.23 | 1.24 | 5,813 | 11 | 4,690 |
| 24/11/2019 | 1.25 | 1.24 | 1.24 | 20,530 | 39 | 16,465 |
| 17/11/2019 | 1.23 | 1.21 | 1.22 | 9,307 | 15 | 7,603 |
| 10/11/2019 | 1.27 | 1.20 | 1.22 | 235,255 | 104 | 194,578 |
| 03/11/2019 | 1.30 | 1.23 | 1.24 | 747,863 | 35 | 585,247 |
| 27/10/2019 | 1.30 | 1.26 | 1.30 | 496,287 | 6 | 389,988 |
| 20/10/2019 | 1.29 | 1.28 | 1.28 | 4,483 | 3 | 3,500 |
| 06/10/2019 | 1.25 | 1.24 | 1.24 | 2,485 | 3 | 2,000 |