JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.98
Opening Price1.00
No. of Shares2,933
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.06
Value Traded2,875
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2024 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 07/04/2024 | 0.99 | 0.99 | 0.99 | 4,524 | 5 | 4,570 |
| 04/04/2024 | 0.99 | 0.95 | 0.95 | 1,669 | 4 | 1,700 |
| 03/04/2024 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 26/03/2024 | 0.99 | 0.98 | 0.99 | 197 | 3 | 201 |
| 25/03/2024 | 0.99 | 0.96 | 0.98 | 4,014 | 6 | 4,157 |
| 24/03/2024 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 21/03/2024 | 0.99 | 0.99 | 0.99 | 10 | 2 | 10 |
| 19/03/2024 | 0.99 | 0.99 | 0.99 | 2 | 1 | 2 |
| 14/03/2024 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1 |
| 13/03/2024 | 1.00 | 0.96 | 1.00 | 1,857 | 11 | 1,919 |
| 11/03/2024 | 0.98 | 0.96 | 0.98 | 1,234 | 16 | 1,280 |
| 10/03/2024 | 0.98 | 0.97 | 0.98 | 1,075 | 8 | 1,108 |
| 07/03/2024 | 0.98 | 0.97 | 0.98 | 503 | 4 | 518 |
| 06/03/2024 | 0.98 | 0.97 | 0.97 | 4,365 | 9 | 4,500 |
| 05/03/2024 | 0.98 | 0.97 | 0.98 | 245 | 9 | 251 |
| 04/03/2024 | 0.98 | 0.97 | 0.98 | 484 | 5 | 497 |
| 03/03/2024 | 0.97 | 0.97 | 0.97 | 1,795 | 11 | 1,850 |
| 25/02/2024 | 0.99 | 0.97 | 0.99 | 1,176 | 3 | 1,200 |
| 22/02/2024 | 0.98 | 0.97 | 0.98 | 3,975 | 14 | 4,061 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2020 | 1.13 | 1.12 | 1.12 | 4,100 | 6 | 3,656 |
| 21/06/2020 | 1.15 | 1.13 | 1.13 | 932,172 | 38 | 815,151 |
| 14/06/2020 | 1.17 | 1.13 | 1.15 | 228,106 | 39 | 199,517 |
| 07/06/2020 | 1.23 | 1.18 | 1.23 | 12,248 | 17 | 10,127 |
| 31/05/2020 | 1.18 | 1.15 | 1.17 | 775,888 | 36 | 661,616 |
| 26/05/2020 | 1.21 | 1.17 | 1.18 | 869,016 | 13 | 733,786 |
| 15/03/2020 | 1.21 | 1.20 | 1.20 | 1,354 | 6 | 1,126 |
| 08/03/2020 | 1.23 | 1.21 | 1.21 | 4,578 | 9 | 3,750 |
| 01/03/2020 | 1.23 | 1.23 | 1.23 | 1,877 | 3 | 1,526 |
| 23/02/2020 | 1.24 | 1.24 | 1.24 | 1,386 | 4 | 1,118 |
| 16/02/2020 | 1.30 | 1.24 | 1.24 | 27,404 | 34 | 21,774 |
| 09/02/2020 | 1.34 | 1.30 | 1.34 | 35,152 | 25 | 26,559 |
| 02/02/2020 | 1.32 | 1.30 | 1.30 | 5,970 | 8 | 4,590 |
| 26/01/2020 | 1.30 | 1.28 | 1.29 | 12,150 | 15 | 9,405 |
| 19/01/2020 | 1.32 | 1.29 | 1.31 | 27,932 | 26 | 21,310 |
| 12/01/2020 | 1.33 | 1.30 | 1.30 | 7,499 | 9 | 5,750 |
| 05/01/2020 | 1.33 | 1.26 | 1.29 | 19,287 | 18 | 15,103 |
| 29/12/2019 | 1.33 | 1.27 | 1.33 | 66,344 | 22 | 51,029 |
| 22/12/2019 | 1.28 | 1.27 | 1.28 | 819 | 3 | 645 |
| 15/12/2019 | 1.29 | 1.28 | 1.28 | 707 | 3 | 550 |