JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 30/05/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions6
SectorCommercial Services
Low Price0.99
Opening Price1.00
No. of Shares5,091
Div5.05
Change-0.01
Closing Price0.99
Average Price1.00
P/E11.54
Value Traded5,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2022 | 1.09 | 1.06 | 1.09 | 48 | 9 | 45 |
| 17/10/2022 | 1.05 | 1.05 | 1.05 | 13 | 1 | 12 |
| 16/10/2022 | 1.07 | 1.05 | 1.05 | 424 | 3 | 400 |
| 13/10/2022 | 1.08 | 1.07 | 1.08 | 59 | 2 | 55 |
| 06/10/2022 | 1.04 | 1.04 | 1.04 | 1,144 | 3 | 1,100 |
| 04/10/2022 | 1.02 | 1.02 | 1.02 | 615 | 3 | 603 |
| 27/09/2022 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 25/09/2022 | 1.03 | 1.03 | 1.03 | 34 | 1 | 33 |
| 13/09/2022 | 1.04 | 1.04 | 1.04 | 816 | 1 | 785 |
| 07/09/2022 | 1.04 | 1.04 | 1.04 | 4,201 | 2 | 4,039 |
| 06/09/2022 | 1.04 | 1.04 | 1.04 | 11 | 1 | 11 |
| 28/08/2022 | 1.04 | 1.04 | 1.04 | 130 | 1 | 125 |
| 23/08/2022 | 1.06 | 1.06 | 1.06 | 1,124 | 2 | 1,060 |
| 16/08/2022 | 1.09 | 1.07 | 1.09 | 595 | 3 | 550 |
| 15/08/2022 | 1.06 | 1.06 | 1.06 | 2,117 | 4 | 1,997 |
| 11/08/2022 | 1.06 | 1.06 | 1.06 | 1,530 | 2 | 1,443 |
| 10/08/2022 | 1.09 | 1.06 | 1.06 | 2,126 | 12 | 2,000 |
| 08/08/2022 | 1.05 | 1.05 | 1.05 | 399 | 2 | 380 |
| 04/08/2022 | 1.05 | 1.05 | 1.05 | 840 | 2 | 800 |
| 03/08/2022 | 1.05 | 1.05 | 1.05 | 2,310 | 9 | 2,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2018 | 1.24 | 1.22 | 1.24 | 1,565 | 5 | 1,275 |
| 23/09/2018 | 1.23 | 1.22 | 1.23 | 397 | 2 | 325 |
| 16/09/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 09/09/2018 | 1.24 | 1.21 | 1.23 | 2,934 | 5 | 2,400 |
| 02/09/2018 | 1.23 | 1.22 | 1.23 | 611 | 5 | 500 |
| 26/08/2018 | 1.23 | 1.20 | 1.20 | 15,742 | 11 | 13,000 |
| 12/08/2018 | 1.23 | 1.22 | 1.23 | 1,975 | 9 | 1,610 |
| 05/08/2018 | 1.23 | 1.22 | 1.22 | 5,601 | 15 | 4,585 |
| 29/07/2018 | 1.26 | 1.22 | 1.22 | 841,986 | 36 | 688,997 |
| 22/07/2018 | 1.25 | 1.25 | 1.25 | 1,875 | 2 | 1,500 |
| 15/07/2018 | 1.25 | 1.24 | 1.24 | 1,544 | 4 | 1,245 |
| 08/07/2018 | 1.26 | 1.25 | 1.25 | 6,366 | 11 | 5,087 |
| 01/07/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
| 24/06/2018 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 17/06/2018 | 1.24 | 1.23 | 1.23 | 2,041 | 5 | 1,650 |
| 10/06/2018 | 1.24 | 1.23 | 1.24 | 23,576 | 7 | 19,150 |
| 27/05/2018 | 1.24 | 1.23 | 1.23 | 16,121 | 6 | 13,020 |
| 20/05/2018 | 1.25 | 1.23 | 1.23 | 8,924 | 6 | 7,206 |
| 13/05/2018 | 1.25 | 1.25 | 1.25 | 159 | 1 | 127 |
| 06/05/2018 | 1.22 | 1.22 | 1.22 | 488 | 2 | 400 |