JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions13
SectorCommercial Services
Low Price1.06
Opening Price1.07
No. of Shares7,492
Div4.55
Change0.00
Closing Price1.10
Average Price1.10
P/E19.58
Value Traded8,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2024 | 1.02 | 1.00 | 1.02 | 438 | 2 | 430 |
| 21/10/2024 | 1.02 | 1.00 | 1.00 | 1,099 | 4 | 1,086 |
| 20/10/2024 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 09/10/2024 | 1.00 | 1.00 | 1.00 | 1,500 | 2 | 1,500 |
| 06/10/2024 | 0.99 | 0.99 | 0.99 | 891 | 3 | 900 |
| 02/10/2024 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 01/10/2024 | 1.00 | 0.98 | 0.98 | 19,620 | 6 | 20,000 |
| 30/09/2024 | 1.00 | 1.00 | 1.00 | 2,000 | 1 | 2,000 |
| 26/09/2024 | 1.02 | 1.02 | 1.02 | 2,988 | 3 | 2,929 |
| 23/09/2024 | 1.02 | 1.02 | 1.02 | 12,609 | 12 | 12,362 |
| 19/09/2024 | 1.03 | 1.02 | 1.02 | 1,336 | 4 | 1,309 |
| 17/09/2024 | 1.03 | 1.03 | 1.03 | 10,084 | 13 | 9,790 |
| 15/09/2024 | 1.03 | 1.03 | 1.03 | 2,162 | 2 | 2,099 |
| 12/09/2024 | 1.04 | 1.02 | 1.02 | 7,461 | 11 | 7,250 |
| 11/09/2024 | 1.02 | 1.02 | 1.02 | 909 | 1 | 891 |
| 09/09/2024 | 1.02 | 1.02 | 1.02 | 1,029 | 3 | 1,009 |
| 03/09/2024 | 1.03 | 1.01 | 1.03 | 35,911 | 7 | 35,210 |
| 02/09/2024 | 1.02 | 1.00 | 1.01 | 197,510 | 10 | 195,084 |
| 29/08/2024 | 1.02 | 1.02 | 1.02 | 184 | 3 | 180 |
| 28/08/2024 | 1.01 | 1.01 | 1.01 | 5 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.23 | 1.13 | 1.23 | 406,945 | 33 | 338,305 |
| 25/04/2021 | 1.22 | 1.16 | 1.16 | 6,508 | 5 | 5,600 |
| 18/04/2021 | 1.25 | 1.16 | 1.24 | 310,721 | 17 | 258,723 |
| 12/04/2021 | 1.23 | 1.16 | 1.16 | 45,142 | 24 | 38,400 |
| 04/04/2021 | 1.24 | 1.22 | 1.22 | 296,305 | 4 | 240,898 |
| 28/03/2021 | 1.25 | 1.19 | 1.19 | 143,508 | 12 | 115,898 |
| 21/03/2021 | 1.25 | 1.25 | 1.25 | 375 | 1 | 300 |
| 07/03/2021 | 1.25 | 1.21 | 1.25 | 2,795 | 2 | 2,300 |
| 28/02/2021 | 1.27 | 1.27 | 1.27 | 208 | 1 | 164 |
| 14/02/2021 | 1.26 | 1.24 | 1.24 | 3,750 | 3 | 3,000 |
| 07/02/2021 | 1.27 | 1.27 | 1.27 | 2,981 | 1 | 2,347 |
| 31/01/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 24/01/2021 | 1.28 | 1.28 | 1.28 | 1,664 | 2 | 1,300 |
| 17/01/2021 | 1.29 | 1.26 | 1.29 | 7,387 | 6 | 5,850 |
| 10/01/2021 | 1.26 | 1.26 | 1.26 | 756 | 1 | 600 |
| 03/01/2021 | 1.31 | 1.28 | 1.31 | 4,145 | 6 | 3,200 |
| 27/12/2020 | 1.27 | 1.25 | 1.25 | 2,008 | 6 | 1,600 |
| 13/12/2020 | 1.28 | 1.21 | 1.28 | 1,398 | 5 | 1,100 |
| 06/12/2020 | 1.28 | 1.25 | 1.27 | 17,763 | 5 | 14,000 |
| 29/11/2020 | 1.25 | 1.24 | 1.25 | 2,115 | 3 | 1,700 |