JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/04/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions1
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares2
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E16.93
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2021 | 1.15 | 1.15 | 1.15 | 221 | 1 | 192 |
| 30/09/2021 | 1.15 | 1.15 | 1.15 | 2,300 | 3 | 2,000 |
| 27/09/2021 | 1.15 | 1.14 | 1.15 | 3,434 | 2 | 2,993 |
| 20/09/2021 | 1.13 | 1.13 | 1.13 | 904 | 1 | 800 |
| 19/09/2021 | 1.14 | 1.13 | 1.13 | 1,424 | 3 | 1,260 |
| 05/09/2021 | 1.12 | 1.12 | 1.12 | 515 | 2 | 460 |
| 31/08/2021 | 1.14 | 1.14 | 1.14 | 155 | 1 | 136 |
| 22/08/2021 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 18/08/2021 | 1.12 | 1.12 | 1.12 | 53 | 1 | 47 |
| 16/08/2021 | 1.12 | 1.12 | 1.12 | 1,472 | 2 | 1,314 |
| 15/08/2021 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 12/08/2021 | 1.12 | 1.12 | 1.12 | 3,592 | 4 | 3,207 |
| 09/08/2021 | 1.13 | 1.13 | 1.13 | 2,252 | 5 | 1,993 |
| 08/08/2021 | 1.13 | 1.13 | 1.13 | 791 | 2 | 700 |
| 04/08/2021 | 1.13 | 1.13 | 1.13 | 791 | 4 | 700 |
| 03/08/2021 | 1.16 | 1.13 | 1.13 | 2,262 | 4 | 2,000 |
| 02/08/2021 | 1.14 | 1.14 | 1.14 | 127 | 1 | 111 |
| 29/07/2021 | 1.14 | 1.14 | 1.14 | 563 | 2 | 494 |
| 18/07/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 15/07/2021 | 1.15 | 1.15 | 1.15 | 518 | 1 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 1.50 | 1.43 | 1.50 | 1,580 | 2 | 1,100 |
| 24/11/2013 | 1.50 | 1.38 | 1.50 | 2,186 | 7 | 1,543 |
| 17/11/2013 | 1.59 | 1.45 | 1.45 | 26,708 | 12 | 18,290 |
| 10/11/2013 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 06/10/2013 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 29/09/2013 | 1.56 | 1.50 | 1.56 | 339 | 2 | 225 |
| 22/09/2013 | 1.46 | 1.39 | 1.46 | 10,669 | 13 | 7,556 |
| 15/09/2013 | 1.41 | 1.25 | 1.41 | 6,532 | 21 | 4,849 |
| 08/09/2013 | 1.26 | 1.22 | 1.26 | 1,824 | 5 | 1,460 |
| 01/09/2013 | 1.26 | 1.23 | 1.23 | 6,721 | 7 | 5,455 |
| 25/08/2013 | 1.31 | 1.26 | 1.26 | 473 | 3 | 366 |
| 18/08/2013 | 1.32 | 1.24 | 1.30 | 19,928 | 26 | 15,867 |
| 12/08/2013 | 1.22 | 1.22 | 1.22 | 1,830 | 3 | 1,500 |
| 04/08/2013 | 1.27 | 1.21 | 1.25 | 2,536 | 6 | 2,075 |
| 28/07/2013 | 1.27 | 1.17 | 1.25 | 24,651 | 17 | 20,842 |
| 14/07/2013 | 1.23 | 1.22 | 1.23 | 268 | 3 | 219 |
| 30/06/2013 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 23/06/2013 | 1.13 | 1.13 | 1.13 | 205 | 4 | 181 |
| 09/06/2013 | 1.15 | 1.14 | 1.14 | 12,160 | 24 | 10,591 |
| 02/06/2013 | 1.18 | 1.13 | 1.18 | 4,009 | 6 | 3,519 |