JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions11
SectorCommercial Services
Low Price1.01
Opening Price1.03
No. of Shares9,600
Div4.95
Change-0.01
Closing Price1.01
Average Price1.02
P/E11.78
Value Traded9,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2019 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 24/04/2019 | 1.29 | 1.28 | 1.29 | 2,943 | 4 | 2,295 |
| 22/04/2019 | 1.29 | 1.24 | 1.29 | 208,074 | 8 | 166,316 |
| 21/04/2019 | 1.26 | 1.26 | 1.26 | 7,560 | 1 | 6,000 |
| 17/04/2019 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 16/04/2019 | 1.27 | 1.25 | 1.25 | 217,350 | 2 | 172,500 |
| 14/04/2019 | 1.28 | 1.25 | 1.28 | 2,826 | 3 | 2,250 |
| 11/04/2019 | 1.26 | 1.24 | 1.24 | 300,221 | 5 | 239,326 |
| 10/04/2019 | 1.25 | 1.25 | 1.25 | 20,954 | 11 | 16,763 |
| 09/04/2019 | 1.23 | 1.23 | 1.23 | 41 | 1 | 33 |
| 07/04/2019 | 1.24 | 1.22 | 1.22 | 150,554 | 7 | 122,408 |
| 01/04/2019 | 1.24 | 1.24 | 1.24 | 496 | 2 | 400 |
| 27/03/2019 | 1.23 | 1.23 | 1.23 | 308 | 1 | 250 |
| 26/03/2019 | 1.23 | 1.23 | 1.23 | 352 | 2 | 286 |
| 19/03/2019 | 1.25 | 1.25 | 1.25 | 555 | 2 | 444 |
| 18/03/2019 | 1.24 | 1.23 | 1.24 | 177 | 14 | 143 |
| 13/03/2019 | 1.26 | 1.24 | 1.25 | 666,935 | 5 | 532,682 |
| 10/03/2019 | 1.26 | 1.26 | 1.26 | 50 | 1 | 40 |
| 07/03/2019 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 06/03/2019 | 1.28 | 1.28 | 1.28 | 896 | 1 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 0.88 | 0.86 | 0.86 | 370 | 6 | 421 |
| 28/08/2011 | 0.89 | 0.89 | 0.89 | 134 | 3 | 150 |
| 21/08/2011 | 0.87 | 0.83 | 0.87 | 2,352 | 16 | 2,740 |
| 14/08/2011 | 0.87 | 0.87 | 0.87 | 2,023 | 7 | 2,325 |
| 07/08/2011 | 0.88 | 0.87 | 0.88 | 3,705 | 9 | 4,213 |
| 31/07/2011 | 0.89 | 0.84 | 0.84 | 1,790 | 11 | 2,065 |
| 24/07/2011 | 0.90 | 0.87 | 0.90 | 2,423 | 23 | 2,730 |
| 17/07/2011 | 0.90 | 0.87 | 0.89 | 5,906 | 20 | 6,740 |
| 10/07/2011 | 0.90 | 0.87 | 0.89 | 7,950 | 37 | 8,972 |
| 03/07/2011 | 0.92 | 0.88 | 0.91 | 381 | 5 | 426 |
| 26/06/2011 | 0.91 | 0.87 | 0.91 | 2,594 | 16 | 2,935 |
| 19/06/2011 | 0.93 | 0.90 | 0.93 | 109 | 4 | 120 |
| 12/06/2011 | 0.92 | 0.89 | 0.92 | 5,712 | 12 | 6,333 |
| 05/06/2011 | 0.93 | 0.88 | 0.92 | 12,546 | 19 | 13,960 |
| 29/05/2011 | 0.93 | 0.91 | 0.92 | 8,742 | 8 | 9,595 |
| 22/05/2011 | 0.93 | 0.92 | 0.93 | 11,651 | 19 | 12,610 |
| 15/05/2011 | 0.94 | 0.92 | 0.94 | 4,056 | 11 | 4,390 |
| 08/05/2011 | 0.94 | 0.92 | 0.94 | 8,484 | 15 | 9,141 |
| 02/05/2011 | 0.94 | 0.90 | 0.94 | 4,554 | 16 | 4,929 |
| 24/04/2011 | 0.95 | 0.93 | 0.93 | 2,527 | 24 | 2,691 |