JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/07/2026
MarketSecond
High Price0.97
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.97
Opening Price0.97
No. of Shares2,234
Div5.15
Change-0.01
Closing Price0.97
Average Price0.97
P/E14.9
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2021 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 20/10/2021 | 1.17 | 1.17 | 1.17 | 2,258 | 1 | 1,930 |
| 12/10/2021 | 1.14 | 1.14 | 1.14 | 798 | 2 | 700 |
| 11/10/2021 | 1.14 | 1.14 | 1.14 | 422 | 1 | 370 |
| 04/10/2021 | 1.15 | 1.15 | 1.15 | 221 | 1 | 192 |
| 30/09/2021 | 1.15 | 1.15 | 1.15 | 2,300 | 3 | 2,000 |
| 27/09/2021 | 1.15 | 1.14 | 1.15 | 3,434 | 2 | 2,993 |
| 20/09/2021 | 1.13 | 1.13 | 1.13 | 904 | 1 | 800 |
| 19/09/2021 | 1.14 | 1.13 | 1.13 | 1,424 | 3 | 1,260 |
| 05/09/2021 | 1.12 | 1.12 | 1.12 | 515 | 2 | 460 |
| 31/08/2021 | 1.14 | 1.14 | 1.14 | 155 | 1 | 136 |
| 22/08/2021 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 18/08/2021 | 1.12 | 1.12 | 1.12 | 53 | 1 | 47 |
| 16/08/2021 | 1.12 | 1.12 | 1.12 | 1,472 | 2 | 1,314 |
| 15/08/2021 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 12/08/2021 | 1.12 | 1.12 | 1.12 | 3,592 | 4 | 3,207 |
| 09/08/2021 | 1.13 | 1.13 | 1.13 | 2,252 | 5 | 1,993 |
| 08/08/2021 | 1.13 | 1.13 | 1.13 | 791 | 2 | 700 |
| 04/08/2021 | 1.13 | 1.13 | 1.13 | 791 | 4 | 700 |
| 03/08/2021 | 1.16 | 1.13 | 1.13 | 2,262 | 4 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2013 | 1.32 | 1.24 | 1.30 | 19,928 | 26 | 15,867 |
| 12/08/2013 | 1.22 | 1.22 | 1.22 | 1,830 | 3 | 1,500 |
| 04/08/2013 | 1.27 | 1.21 | 1.25 | 2,536 | 6 | 2,075 |
| 28/07/2013 | 1.27 | 1.17 | 1.25 | 24,651 | 17 | 20,842 |
| 14/07/2013 | 1.23 | 1.22 | 1.23 | 268 | 3 | 219 |
| 30/06/2013 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 23/06/2013 | 1.13 | 1.13 | 1.13 | 205 | 4 | 181 |
| 09/06/2013 | 1.15 | 1.14 | 1.14 | 12,160 | 24 | 10,591 |
| 02/06/2013 | 1.18 | 1.13 | 1.18 | 4,009 | 6 | 3,519 |
| 26/05/2013 | 1.19 | 1.13 | 1.18 | 9,848 | 17 | 8,537 |
| 19/05/2013 | 1.12 | 1.12 | 1.12 | 179 | 1 | 160 |
| 12/05/2013 | 1.13 | 1.09 | 1.09 | 12,123 | 12 | 10,815 |
| 05/05/2013 | 1.13 | 1.10 | 1.12 | 16,723 | 19 | 14,915 |
| 28/04/2013 | 1.25 | 1.15 | 1.15 | 5,567 | 7 | 4,779 |
| 21/04/2013 | 1.25 | 1.23 | 1.23 | 14,641 | 17 | 11,900 |
| 14/04/2013 | 1.26 | 1.22 | 1.22 | 27,486 | 27 | 22,386 |
| 07/04/2013 | 1.30 | 1.23 | 1.24 | 10,739 | 26 | 8,617 |
| 31/03/2013 | 1.32 | 1.25 | 1.30 | 64,351 | 29 | 51,051 |
| 24/03/2013 | 1.27 | 1.22 | 1.26 | 91,792 | 56 | 73,269 |
| 17/03/2013 | 1.24 | 1.19 | 1.24 | 16,107 | 26 | 13,215 |