JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/07/2026
MarketSecond
High Price0.97
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.97
Opening Price0.97
No. of Shares2,234
Div5.15
Change-0.01
Closing Price0.97
Average Price0.97
P/E14.9
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.14 | 1.14 | 1.14 | 3,534 | 3 | 3,100 |
| 28/04/2021 | 1.16 | 1.16 | 1.16 | 4,988 | 3 | 4,300 |
| 27/04/2021 | 1.16 | 1.16 | 1.16 | 1,276 | 1 | 1,100 |
| 25/04/2021 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 22/04/2021 | 1.25 | 1.24 | 1.24 | 1,273 | 2 | 1,025 |
| 21/04/2021 | 1.22 | 1.19 | 1.22 | 297,223 | 6 | 247,168 |
| 20/04/2021 | 1.17 | 1.16 | 1.17 | 2,330 | 3 | 2,000 |
| 19/04/2021 | 1.16 | 1.16 | 1.16 | 9,895 | 6 | 8,530 |
| 15/04/2021 | 1.16 | 1.16 | 1.16 | 9,280 | 5 | 8,000 |
| 12/04/2021 | 1.23 | 1.16 | 1.16 | 35,862 | 19 | 30,400 |
| 05/04/2021 | 1.24 | 1.22 | 1.22 | 296,305 | 4 | 240,898 |
| 01/04/2021 | 1.20 | 1.19 | 1.19 | 4,651 | 7 | 3,900 |
| 31/03/2021 | 1.21 | 1.21 | 1.21 | 847 | 3 | 700 |
| 30/03/2021 | 1.25 | 1.23 | 1.23 | 138,010 | 2 | 111,298 |
| 25/03/2021 | 1.25 | 1.25 | 1.25 | 375 | 1 | 300 |
| 11/03/2021 | 1.25 | 1.21 | 1.25 | 2,795 | 2 | 2,300 |
| 03/03/2021 | 1.27 | 1.27 | 1.27 | 208 | 1 | 164 |
| 15/02/2021 | 1.25 | 1.24 | 1.24 | 2,490 | 2 | 2,000 |
| 14/02/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 11/02/2021 | 1.27 | 1.27 | 1.27 | 2,981 | 1 | 2,347 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2012 | 1.03 | 0.98 | 1.03 | 6,021 | 18 | 6,047 |
| 27/05/2012 | 1.02 | 0.99 | 0.99 | 7,491 | 29 | 7,467 |
| 20/05/2012 | 1.04 | 1.01 | 1.02 | 9,440 | 32 | 9,198 |
| 13/05/2012 | 1.07 | 1.02 | 1.03 | 66,730 | 107 | 63,495 |
| 06/05/2012 | 1.06 | 1.01 | 1.05 | 39,798 | 92 | 38,406 |
| 30/04/2012 | 1.02 | 0.98 | 1.00 | 81,918 | 69 | 80,685 |
| 22/04/2012 | 0.98 | 0.93 | 0.94 | 68,632 | 95 | 72,828 |
| 15/04/2012 | 1.09 | 1.02 | 1.02 | 18,042 | 42 | 16,806 |
| 08/04/2012 | 1.09 | 1.06 | 1.09 | 80,216 | 87 | 74,341 |
| 01/04/2012 | 1.07 | 1.04 | 1.07 | 6,196 | 17 | 5,900 |
| 25/03/2012 | 1.07 | 1.04 | 1.04 | 32,044 | 40 | 30,596 |
| 18/03/2012 | 1.07 | 1.05 | 1.05 | 47,827 | 48 | 44,942 |
| 11/03/2012 | 1.07 | 1.04 | 1.06 | 32,836 | 35 | 30,903 |
| 04/03/2012 | 1.08 | 1.04 | 1.06 | 40,472 | 53 | 38,185 |
| 26/02/2012 | 1.07 | 1.04 | 1.07 | 40,057 | 57 | 38,058 |
| 19/02/2012 | 1.07 | 1.02 | 1.05 | 54,683 | 115 | 52,343 |
| 12/02/2012 | 1.08 | 1.02 | 1.07 | 78,040 | 137 | 74,613 |
| 05/02/2012 | 1.09 | 1.03 | 1.06 | 75,440 | 66 | 70,692 |
| 29/01/2012 | 1.10 | 1.05 | 1.07 | 168,683 | 158 | 155,590 |
| 22/01/2012 | 1.15 | 1.04 | 1.06 | 438,058 | 427 | 395,627 |