JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/07/2026
MarketSecond
High Price0.97
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.97
Opening Price0.97
No. of Shares2,234
Div5.15
Change-0.01
Closing Price0.97
Average Price0.97
P/E14.9
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2020 | 1.29 | 1.28 | 1.29 | 642 | 3 | 500 |
| 25/10/2020 | 1.26 | 1.25 | 1.26 | 817 | 3 | 650 |
| 22/10/2020 | 1.24 | 1.23 | 1.24 | 934 | 6 | 756 |
| 21/10/2020 | 1.24 | 1.16 | 1.24 | 6,071 | 7 | 5,130 |
| 15/10/2020 | 1.21 | 1.18 | 1.21 | 41,826 | 11 | 35,155 |
| 14/10/2020 | 1.19 | 1.14 | 1.19 | 551,184 | 16 | 477,418 |
| 05/10/2020 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 01/10/2020 | 1.15 | 1.12 | 1.15 | 395,794 | 9 | 349,900 |
| 13/09/2020 | 1.12 | 1.12 | 1.12 | 1,463 | 4 | 1,306 |
| 10/09/2020 | 1.12 | 1.12 | 1.12 | 5,127 | 12 | 4,578 |
| 30/08/2020 | 1.13 | 1.12 | 1.12 | 1,042 | 4 | 926 |
| 27/08/2020 | 1.15 | 1.15 | 1.15 | 85 | 1 | 74 |
| 26/08/2020 | 1.13 | 1.13 | 1.13 | 565 | 3 | 500 |
| 25/08/2020 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 24/08/2020 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 13/08/2020 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 06/08/2020 | 1.14 | 1.14 | 1.14 | 1,284 | 3 | 1,126 |
| 04/08/2020 | 1.14 | 1.14 | 1.14 | 684 | 2 | 600 |
| 29/07/2020 | 1.14 | 1.14 | 1.14 | 1,140 | 4 | 1,000 |
| 27/07/2020 | 1.14 | 1.14 | 1.14 | 112 | 2 | 98 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2011 | 0.87 | 0.83 | 0.87 | 2,352 | 16 | 2,740 |
| 14/08/2011 | 0.87 | 0.87 | 0.87 | 2,023 | 7 | 2,325 |
| 07/08/2011 | 0.88 | 0.87 | 0.88 | 3,705 | 9 | 4,213 |
| 31/07/2011 | 0.89 | 0.84 | 0.84 | 1,790 | 11 | 2,065 |
| 24/07/2011 | 0.90 | 0.87 | 0.90 | 2,423 | 23 | 2,730 |
| 17/07/2011 | 0.90 | 0.87 | 0.89 | 5,906 | 20 | 6,740 |
| 10/07/2011 | 0.90 | 0.87 | 0.89 | 7,950 | 37 | 8,972 |
| 03/07/2011 | 0.92 | 0.88 | 0.91 | 381 | 5 | 426 |
| 26/06/2011 | 0.91 | 0.87 | 0.91 | 2,594 | 16 | 2,935 |
| 19/06/2011 | 0.93 | 0.90 | 0.93 | 109 | 4 | 120 |
| 12/06/2011 | 0.92 | 0.89 | 0.92 | 5,712 | 12 | 6,333 |
| 05/06/2011 | 0.93 | 0.88 | 0.92 | 12,546 | 19 | 13,960 |
| 29/05/2011 | 0.93 | 0.91 | 0.92 | 8,742 | 8 | 9,595 |
| 22/05/2011 | 0.93 | 0.92 | 0.93 | 11,651 | 19 | 12,610 |
| 15/05/2011 | 0.94 | 0.92 | 0.94 | 4,056 | 11 | 4,390 |
| 08/05/2011 | 0.94 | 0.92 | 0.94 | 8,484 | 15 | 9,141 |
| 02/05/2011 | 0.94 | 0.90 | 0.94 | 4,554 | 16 | 4,929 |
| 24/04/2011 | 0.95 | 0.93 | 0.93 | 2,527 | 24 | 2,691 |
| 17/04/2011 | 1.06 | 0.99 | 0.99 | 53,242 | 70 | 51,866 |
| 10/04/2011 | 1.07 | 1.01 | 1.07 | 73,224 | 108 | 69,593 |