Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares5,152
Div0.00
Change0.00
Closing Price0.50
Average Price0.48
P/EN
Value Traded2,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2024 0.51 0.50 0.51 260 4 519
11/12/2024 0.51 0.49 0.49 544 4 1,089
10/12/2024 0.52 0.50 0.50 1,197 7 2,393
09/12/2024 0.55 0.52 0.52 7,648 31 14,700
08/12/2024 0.54 0.54 0.54 119 2 221
05/12/2024 0.56 0.55 0.56 1,778 9 3,215
04/12/2024 0.56 0.55 0.56 1,393 12 2,524
03/12/2024 0.56 0.55 0.56 4,243 16 7,690
02/12/2024 0.55 0.55 0.55 2,686 13 4,883
01/12/2024 0.57 0.56 0.57 2,554 10 4,561
28/11/2024 0.58 0.57 0.58 5,926 25 10,356
27/11/2024 0.59 0.58 0.59 142 5 244
26/11/2024 0.60 0.57 0.59 15,894 26 27,723
25/11/2024 0.58 0.57 0.58 3,392 13 5,950
24/11/2024 0.59 0.56 0.59 2,597 13 4,546
21/11/2024 0.57 0.55 0.57 1,205 13 2,177
20/11/2024 0.58 0.56 0.57 5,836 32 10,379
19/11/2024 0.58 0.57 0.58 2,461 15 4,315
18/11/2024 0.60 0.57 0.59 2,838 26 4,906
17/11/2024 0.60 0.58 0.60 679 12 1,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.38 0.34 0.38 1,238,640 548 3,457,446
22/11/2020 0.33 0.30 0.33 1,012,438 454 3,241,403
15/11/2020 0.31 0.28 0.31 1,149,360 437 3,916,613
08/11/2020 0.29 0.28 0.29 81,436 54 290,832
01/11/2020 0.30 0.27 0.29 1,219,716 477 4,311,027
25/10/2020 0.28 0.25 0.28 584,281 429 2,168,589
18/10/2020 0.28 0.25 0.27 599,696 448 2,279,935
11/10/2020 0.29 0.26 0.28 624,412 405 2,273,861
04/10/2020 0.32 0.29 0.29 754,639 477 2,450,016
27/09/2020 0.30 0.25 0.30 1,460,949 903 5,241,839
20/09/2020 0.25 0.21 0.25 1,536,722 717 6,793,466
13/09/2020 0.20 0.18 0.20 1,046,166 675 5,458,800
06/09/2020 0.18 0.15 0.18 327,046 335 1,975,210
30/08/2020 0.17 0.16 0.16 195,568 192 1,180,611
23/08/2020 0.17 0.14 0.17 233,934 241 1,490,647
16/08/2020 0.15 0.14 0.15 43,210 85 308,203
09/08/2020 0.15 0.13 0.15 88,019 131 629,659
04/08/2020 0.16 0.15 0.15 84,588 115 544,515
26/07/2020 0.16 0.14 0.16 39,404 76 256,551
19/07/2020 0.16 0.14 0.15 379,805 326 2,497,497
Download Table