Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares510
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2025 0.50 0.48 0.50 10 2 21
29/01/2025 0.50 0.48 0.50 2,607 16 5,385
28/01/2025 0.50 0.48 0.50 5,613 33 11,659
26/01/2025 0.50 0.49 0.50 1,034 6 2,110
23/01/2025 0.51 0.49 0.51 19 3 39
21/01/2025 0.51 0.50 0.51 4,136 2 8,272
20/01/2025 0.51 0.49 0.51 6,197 13 12,395
19/01/2025 0.51 0.50 0.51 192 2 383
16/01/2025 0.51 0.50 0.50 134 4 267
15/01/2025 0.51 0.51 0.51 5 1 10
14/01/2025 0.51 0.49 0.50 393 8 791
12/01/2025 0.51 0.49 0.50 1,309 8 2,630
09/01/2025 0.51 0.49 0.51 752 10 1,524
08/01/2025 0.51 0.49 0.51 171 3 348
07/01/2025 0.52 0.50 0.51 2,110 7 4,220
06/01/2025 0.52 0.50 0.52 1,253 4 2,505
05/01/2025 0.52 0.51 0.52 255 2 500
02/01/2025 0.51 0.51 0.51 258 3 505
31/12/2024 0.51 0.50 0.50 155 3 310
29/12/2024 0.50 0.49 0.50 110 6 225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.36 0.34 0.35 352,844 217 1,008,399
17/01/2021 0.35 0.33 0.35 678,515 409 2,019,577
10/01/2021 0.37 0.34 0.36 531,412 265 1,492,833
03/01/2021 0.39 0.37 0.38 971,626 325 2,588,016
27/12/2020 0.38 0.37 0.37 394,427 197 1,063,301
20/12/2020 0.40 0.37 0.37 1,376,687 463 3,652,911
13/12/2020 0.40 0.38 0.39 424,172 319 1,078,954
06/12/2020 0.42 0.38 0.40 2,623,450 884 6,717,871
29/11/2020 0.38 0.34 0.38 1,238,640 548 3,457,446
22/11/2020 0.33 0.30 0.33 1,012,438 454 3,241,403
15/11/2020 0.31 0.28 0.31 1,149,360 437 3,916,613
08/11/2020 0.29 0.28 0.29 81,436 54 290,832
01/11/2020 0.30 0.27 0.29 1,219,716 477 4,311,027
25/10/2020 0.28 0.25 0.28 584,281 429 2,168,589
18/10/2020 0.28 0.25 0.27 599,696 448 2,279,935
11/10/2020 0.29 0.26 0.28 624,412 405 2,273,861
04/10/2020 0.32 0.29 0.29 754,639 477 2,450,016
27/09/2020 0.30 0.25 0.30 1,460,949 903 5,241,839
20/09/2020 0.25 0.21 0.25 1,536,722 717 6,793,466
13/09/2020 0.20 0.18 0.20 1,046,166 675 5,458,800
Download Table