Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2024 0.63 0.60 0.63 11,565 35 18,746
11/11/2024 0.60 0.58 0.60 17,416 37 29,324
10/11/2024 0.58 0.56 0.58 1,408 11 2,512
07/11/2024 0.58 0.56 0.57 4,526 22 7,975
06/11/2024 0.57 0.56 0.57 394 7 703
05/11/2024 0.57 0.55 0.57 7,808 31 14,027
04/11/2024 0.59 0.57 0.57 8,952 54 15,677
03/11/2024 0.61 0.60 0.60 8,449 20 14,063
31/10/2024 0.63 0.61 0.63 2,681 12 4,336
30/10/2024 0.63 0.62 0.63 5,882 29 9,449
29/10/2024 0.66 0.64 0.65 11,666 38 18,168
28/10/2024 0.69 0.65 0.65 10,539 44 15,849
27/10/2024 0.66 0.62 0.66 16,058 49 24,633
24/10/2024 0.63 0.61 0.63 37,727 77 60,516
23/10/2024 0.60 0.59 0.60 19,666 36 32,791
22/10/2024 0.58 0.54 0.58 21,280 71 36,863
15/09/2024 0.16 0.16 0.16 32 1 200
04/09/2024 0.17 0.15 0.17 956 7 6,221
03/09/2024 0.17 0.16 0.16 573 7 3,575
02/09/2024 0.16 0.16 0.16 48 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.35 0.33 0.35 678,515 409 2,019,577
10/01/2021 0.37 0.34 0.36 531,412 265 1,492,833
03/01/2021 0.39 0.37 0.38 971,626 325 2,588,016
27/12/2020 0.38 0.37 0.37 394,427 197 1,063,301
20/12/2020 0.40 0.37 0.37 1,376,687 463 3,652,911
13/12/2020 0.40 0.38 0.39 424,172 319 1,078,954
06/12/2020 0.42 0.38 0.40 2,623,450 884 6,717,871
29/11/2020 0.38 0.34 0.38 1,238,640 548 3,457,446
22/11/2020 0.33 0.30 0.33 1,012,438 454 3,241,403
15/11/2020 0.31 0.28 0.31 1,149,360 437 3,916,613
08/11/2020 0.29 0.28 0.29 81,436 54 290,832
01/11/2020 0.30 0.27 0.29 1,219,716 477 4,311,027
25/10/2020 0.28 0.25 0.28 584,281 429 2,168,589
18/10/2020 0.28 0.25 0.27 599,696 448 2,279,935
11/10/2020 0.29 0.26 0.28 624,412 405 2,273,861
04/10/2020 0.32 0.29 0.29 754,639 477 2,450,016
27/09/2020 0.30 0.25 0.30 1,460,949 903 5,241,839
20/09/2020 0.25 0.21 0.25 1,536,722 717 6,793,466
13/09/2020 0.20 0.18 0.20 1,046,166 675 5,458,800
06/09/2020 0.18 0.15 0.18 327,046 335 1,975,210
Download Table