JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2024 | 0.18 | 0.17 | 0.17 | 6,353 | 33 | 37,308 |
| 06/06/2024 | 0.18 | 0.18 | 0.18 | 6,716 | 30 | 37,311 |
| 05/06/2024 | 0.19 | 0.18 | 0.19 | 20,731 | 22 | 115,117 |
| 04/06/2024 | 0.19 | 0.19 | 0.19 | 2,027 | 17 | 10,666 |
| 03/06/2024 | 0.20 | 0.20 | 0.20 | 535 | 5 | 2,677 |
| 02/06/2024 | 0.21 | 0.20 | 0.21 | 1,003 | 4 | 5,015 |
| 30/05/2024 | 0.21 | 0.20 | 0.21 | 1,202 | 7 | 6,010 |
| 29/05/2024 | 0.21 | 0.20 | 0.21 | 1,958 | 13 | 9,784 |
| 28/05/2024 | 0.21 | 0.20 | 0.21 | 4,584 | 26 | 22,917 |
| 27/05/2024 | 0.22 | 0.21 | 0.21 | 3,144 | 10 | 14,972 |
| 26/05/2024 | 0.22 | 0.21 | 0.22 | 8,345 | 27 | 39,720 |
| 23/05/2024 | 0.21 | 0.20 | 0.21 | 1,045 | 8 | 5,202 |
| 22/05/2024 | 0.20 | 0.20 | 0.20 | 4 | 1 | 20 |
| 21/05/2024 | 0.21 | 0.20 | 0.20 | 3,968 | 29 | 19,838 |
| 20/05/2024 | 0.22 | 0.21 | 0.21 | 453 | 7 | 2,159 |
| 19/05/2024 | 0.22 | 0.21 | 0.22 | 11,073 | 45 | 52,703 |
| 16/05/2024 | 0.21 | 0.19 | 0.21 | 18,230 | 87 | 89,697 |
| 14/05/2024 | 0.20 | 0.20 | 0.20 | 1 | 3 | 5 |
| 13/05/2024 | 0.20 | 0.20 | 0.20 | 100 | 2 | 500 |
| 12/05/2024 | 0.20 | 0.19 | 0.20 | 992 | 7 | 5,219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2019 | 0.13 | 0.12 | 0.13 | 3,071 | 17 | 24,200 |
| 29/09/2019 | 0.13 | 0.12 | 0.13 | 8,978 | 24 | 74,724 |
| 22/09/2019 | 0.14 | 0.12 | 0.13 | 4,021 | 19 | 31,108 |
| 15/09/2019 | 0.14 | 0.13 | 0.13 | 25,130 | 71 | 193,273 |
| 08/09/2019 | 0.14 | 0.13 | 0.13 | 9,888 | 33 | 75,618 |
| 01/09/2019 | 0.15 | 0.12 | 0.14 | 85,754 | 198 | 613,056 |
| 25/08/2019 | 0.13 | 0.12 | 0.12 | 978 | 7 | 8,063 |
| 18/08/2019 | 0.13 | 0.12 | 0.13 | 3,206 | 10 | 26,679 |
| 15/08/2019 | 0.12 | 0.12 | 0.12 | 1,327 | 2 | 11,059 |
| 04/08/2019 | 0.13 | 0.12 | 0.12 | 1,346 | 12 | 10,912 |
| 28/07/2019 | 0.14 | 0.12 | 0.13 | 29,883 | 44 | 242,366 |
| 21/07/2019 | 0.14 | 0.13 | 0.13 | 12,447 | 49 | 95,438 |
| 14/07/2019 | 0.14 | 0.13 | 0.13 | 7,803 | 23 | 59,989 |
| 07/07/2019 | 0.14 | 0.12 | 0.13 | 14,449 | 31 | 114,064 |
| 30/06/2019 | 0.14 | 0.12 | 0.14 | 12,284 | 48 | 95,194 |
| 23/06/2019 | 0.13 | 0.12 | 0.13 | 41,963 | 101 | 327,650 |
| 16/06/2019 | 0.12 | 0.11 | 0.12 | 16,972 | 49 | 141,811 |
| 10/06/2019 | 0.12 | 0.11 | 0.11 | 3,988 | 21 | 36,216 |
| 02/06/2019 | 0.12 | 0.11 | 0.11 | 750 | 8 | 6,750 |
| 26/05/2019 | 0.12 | 0.11 | 0.11 | 14,980 | 25 | 135,500 |