JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares510
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded270
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2024 | 0.59 | 0.58 | 0.59 | 142 | 5 | 244 |
| 26/11/2024 | 0.60 | 0.57 | 0.59 | 15,894 | 26 | 27,723 |
| 25/11/2024 | 0.58 | 0.57 | 0.58 | 3,392 | 13 | 5,950 |
| 24/11/2024 | 0.59 | 0.56 | 0.59 | 2,597 | 13 | 4,546 |
| 21/11/2024 | 0.57 | 0.55 | 0.57 | 1,205 | 13 | 2,177 |
| 20/11/2024 | 0.58 | 0.56 | 0.57 | 5,836 | 32 | 10,379 |
| 19/11/2024 | 0.58 | 0.57 | 0.58 | 2,461 | 15 | 4,315 |
| 18/11/2024 | 0.60 | 0.57 | 0.59 | 2,838 | 26 | 4,906 |
| 17/11/2024 | 0.60 | 0.58 | 0.60 | 679 | 12 | 1,170 |
| 14/11/2024 | 0.61 | 0.60 | 0.60 | 833 | 7 | 1,388 |
| 13/11/2024 | 0.64 | 0.62 | 0.63 | 11,148 | 44 | 17,759 |
| 12/11/2024 | 0.63 | 0.60 | 0.63 | 11,565 | 35 | 18,746 |
| 11/11/2024 | 0.60 | 0.58 | 0.60 | 17,416 | 37 | 29,324 |
| 10/11/2024 | 0.58 | 0.56 | 0.58 | 1,408 | 11 | 2,512 |
| 07/11/2024 | 0.58 | 0.56 | 0.57 | 4,526 | 22 | 7,975 |
| 06/11/2024 | 0.57 | 0.56 | 0.57 | 394 | 7 | 703 |
| 05/11/2024 | 0.57 | 0.55 | 0.57 | 7,808 | 31 | 14,027 |
| 04/11/2024 | 0.59 | 0.57 | 0.57 | 8,952 | 54 | 15,677 |
| 03/11/2024 | 0.61 | 0.60 | 0.60 | 8,449 | 20 | 14,063 |
| 31/10/2024 | 0.63 | 0.61 | 0.63 | 2,681 | 12 | 4,336 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2020 | 0.14 | 0.12 | 0.13 | 14,314 | 45 | 112,743 |
| 23/02/2020 | 0.13 | 0.12 | 0.13 | 4,457 | 23 | 34,756 |
| 16/02/2020 | 0.14 | 0.13 | 0.13 | 13,104 | 32 | 100,763 |
| 09/02/2020 | 0.14 | 0.13 | 0.14 | 11,382 | 26 | 87,550 |
| 02/02/2020 | 0.14 | 0.13 | 0.13 | 18,008 | 40 | 138,458 |
| 26/01/2020 | 0.14 | 0.13 | 0.13 | 64,454 | 131 | 469,656 |
| 19/01/2020 | 0.14 | 0.12 | 0.14 | 71,351 | 167 | 546,436 |
| 12/01/2020 | 0.13 | 0.12 | 0.13 | 5,285 | 25 | 44,041 |
| 05/01/2020 | 0.13 | 0.12 | 0.12 | 4,934 | 33 | 41,100 |
| 29/12/2019 | 0.11 | 0.11 | 0.11 | 323 | 4 | 2,935 |
| 22/12/2019 | 0.12 | 0.11 | 0.12 | 2,617 | 14 | 22,134 |
| 15/12/2019 | 0.12 | 0.11 | 0.12 | 2,490 | 8 | 20,800 |
| 08/12/2019 | 0.12 | 0.11 | 0.12 | 6,958 | 20 | 61,975 |
| 01/12/2019 | 0.12 | 0.11 | 0.12 | 2,276 | 11 | 19,034 |
| 24/11/2019 | 0.13 | 0.11 | 0.13 | 14,170 | 45 | 122,203 |
| 17/11/2019 | 0.13 | 0.11 | 0.13 | 2,268 | 13 | 19,602 |
| 10/11/2019 | 0.13 | 0.12 | 0.12 | 5,205 | 29 | 43,335 |
| 03/11/2019 | 0.13 | 0.13 | 0.13 | 33 | 1 | 250 |
| 27/10/2019 | 0.12 | 0.12 | 0.12 | 4,061 | 18 | 33,844 |
| 20/10/2019 | 0.13 | 0.12 | 0.12 | 2,527 | 7 | 21,043 |