Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions7
SectorChemical Industries
Low Price0.21
Opening Price0.21
No. of Shares2,159
Div0.00
Change-0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2022 0.35 0.34 0.35 4,032 9 11,857
27/09/2022 0.35 0.34 0.35 5,675 20 16,676
26/09/2022 0.35 0.34 0.35 3,142 13 9,240
25/09/2022 0.35 0.34 0.35 358 3 1,050
22/09/2022 0.35 0.33 0.35 544 4 1,630
21/09/2022 0.35 0.33 0.34 2,202 11 6,660
20/09/2022 0.35 0.34 0.34 3,196 8 9,398
18/09/2022 0.35 0.34 0.35 3,420 16 10,050
14/09/2022 0.35 0.34 0.35 2,234 10 6,566
13/09/2022 0.35 0.33 0.35 11,567 39 34,507
12/09/2022 0.34 0.34 0.34 1,258 8 3,700
11/09/2022 0.35 0.35 0.35 12,294 31 35,125
08/09/2022 0.37 0.36 0.36 7,640 17 21,220
07/09/2022 0.38 0.37 0.37 2,175 13 5,877
06/09/2022 0.40 0.38 0.38 38,299 51 99,707
05/09/2022 0.39 0.38 0.39 11,560 43 30,163
04/09/2022 0.40 0.38 0.39 19,183 38 49,556
01/09/2022 0.39 0.37 0.39 54,205 91 142,057
31/08/2022 0.38 0.37 0.38 15,109 39 40,811
30/08/2022 0.37 0.36 0.37 16,885 50 46,669
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 0.15 0.14 0.15 14,307 33 101,061
06/08/2017 0.16 0.14 0.16 14,935 45 99,717
30/07/2017 0.16 0.15 0.16 12,728 51 84,772
23/07/2017 0.16 0.15 0.15 41,273 60 273,413
16/07/2017 0.17 0.15 0.16 33,238 70 211,487
09/07/2017 0.17 0.16 0.17 23,402 44 146,234
02/07/2017 0.17 0.16 0.17 27,509 66 169,555
29/06/2017 0.17 0.17 0.17 6,095 10 35,850
18/06/2017 0.18 0.16 0.17 12,043 46 71,045
11/06/2017 0.18 0.16 0.17 23,632 69 140,434
04/06/2017 0.18 0.16 0.17 23,747 73 139,719
28/05/2017 0.17 0.16 0.17 33,820 73 209,755
21/05/2017 0.18 0.16 0.18 104,781 150 622,295
14/05/2017 0.17 0.16 0.17 23,466 56 141,949
07/05/2017 0.19 0.15 0.18 240,806 346 1,364,889
01/05/2017 0.16 0.15 0.15 15,386 27 102,565
23/04/2017 0.16 0.15 0.16 31,499 79 208,837
16/04/2017 0.16 0.15 0.16 6,866 41 45,427
09/04/2017 0.16 0.14 0.16 22,948 53 152,795
02/04/2017 0.16 0.15 0.15 25,451 62 169,297
Download Table