JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares510
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded270
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2024 | 0.63 | 0.62 | 0.63 | 5,882 | 29 | 9,449 |
| 29/10/2024 | 0.66 | 0.64 | 0.65 | 11,666 | 38 | 18,168 |
| 28/10/2024 | 0.69 | 0.65 | 0.65 | 10,539 | 44 | 15,849 |
| 27/10/2024 | 0.66 | 0.62 | 0.66 | 16,058 | 49 | 24,633 |
| 24/10/2024 | 0.63 | 0.61 | 0.63 | 37,727 | 77 | 60,516 |
| 23/10/2024 | 0.60 | 0.59 | 0.60 | 19,666 | 36 | 32,791 |
| 22/10/2024 | 0.58 | 0.54 | 0.58 | 21,280 | 71 | 36,863 |
| 15/09/2024 | 0.16 | 0.16 | 0.16 | 32 | 1 | 200 |
| 04/09/2024 | 0.17 | 0.15 | 0.17 | 956 | 7 | 6,221 |
| 03/09/2024 | 0.17 | 0.16 | 0.16 | 573 | 7 | 3,575 |
| 02/09/2024 | 0.16 | 0.16 | 0.16 | 48 | 1 | 300 |
| 29/08/2024 | 0.17 | 0.16 | 0.17 | 673 | 7 | 4,207 |
| 28/08/2024 | 0.17 | 0.15 | 0.16 | 370 | 10 | 2,401 |
| 27/08/2024 | 0.16 | 0.15 | 0.16 | 926 | 8 | 6,168 |
| 26/08/2024 | 0.16 | 0.16 | 0.16 | 3,200 | 8 | 20,000 |
| 22/08/2024 | 0.16 | 0.15 | 0.16 | 737 | 8 | 4,840 |
| 21/08/2024 | 0.16 | 0.16 | 0.16 | 48 | 2 | 300 |
| 14/08/2024 | 0.17 | 0.16 | 0.17 | 82 | 2 | 510 |
| 08/08/2024 | 0.17 | 0.16 | 0.17 | 672 | 10 | 4,200 |
| 06/08/2024 | 0.17 | 0.16 | 0.17 | 342 | 5 | 2,135 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.13 | 0.12 | 0.13 | 3,238 | 10 | 26,913 |
| 06/10/2019 | 0.13 | 0.12 | 0.13 | 3,071 | 17 | 24,200 |
| 29/09/2019 | 0.13 | 0.12 | 0.13 | 8,978 | 24 | 74,724 |
| 22/09/2019 | 0.14 | 0.12 | 0.13 | 4,021 | 19 | 31,108 |
| 15/09/2019 | 0.14 | 0.13 | 0.13 | 25,130 | 71 | 193,273 |
| 08/09/2019 | 0.14 | 0.13 | 0.13 | 9,888 | 33 | 75,618 |
| 01/09/2019 | 0.15 | 0.12 | 0.14 | 85,754 | 198 | 613,056 |
| 25/08/2019 | 0.13 | 0.12 | 0.12 | 978 | 7 | 8,063 |
| 18/08/2019 | 0.13 | 0.12 | 0.13 | 3,206 | 10 | 26,679 |
| 15/08/2019 | 0.12 | 0.12 | 0.12 | 1,327 | 2 | 11,059 |
| 04/08/2019 | 0.13 | 0.12 | 0.12 | 1,346 | 12 | 10,912 |
| 28/07/2019 | 0.14 | 0.12 | 0.13 | 29,883 | 44 | 242,366 |
| 21/07/2019 | 0.14 | 0.13 | 0.13 | 12,447 | 49 | 95,438 |
| 14/07/2019 | 0.14 | 0.13 | 0.13 | 7,803 | 23 | 59,989 |
| 07/07/2019 | 0.14 | 0.12 | 0.13 | 14,449 | 31 | 114,064 |
| 30/06/2019 | 0.14 | 0.12 | 0.14 | 12,284 | 48 | 95,194 |
| 23/06/2019 | 0.13 | 0.12 | 0.13 | 41,963 | 101 | 327,650 |
| 16/06/2019 | 0.12 | 0.11 | 0.12 | 16,972 | 49 | 141,811 |
| 10/06/2019 | 0.12 | 0.11 | 0.11 | 3,988 | 21 | 36,216 |
| 02/06/2019 | 0.12 | 0.11 | 0.11 | 750 | 8 | 6,750 |