JORDAN KUWAIT BANK Historical
Performance Indicators 30/05/2024
MarketFirst
High Price2.47
Last Closing2.45
No. of Transactions19
SectorBanks
Low Price2.45
Opening Price2.45
No. of Shares57,415
Div3.24
Change0.02
Closing Price2.47
Average Price2.45
P/E5.55
Value Traded140,820
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2022 | 1.43 | 1.41 | 1.43 | 17,278 | 18 | 12,166 |
07/04/2022 | 1.43 | 1.41 | 1.43 | 472 | 6 | 333 |
06/04/2022 | 1.42 | 1.40 | 1.42 | 10,719 | 14 | 7,623 |
05/04/2022 | 1.42 | 1.40 | 1.40 | 634 | 5 | 450 |
04/04/2022 | 1.42 | 1.40 | 1.40 | 8,197 | 9 | 5,840 |
03/04/2022 | 1.40 | 1.40 | 1.40 | 1,464 | 5 | 1,046 |
31/03/2022 | 1.40 | 1.40 | 1.40 | 5,705 | 9 | 4,075 |
30/03/2022 | 1.40 | 1.38 | 1.40 | 21,186 | 10 | 15,202 |
29/03/2022 | 1.41 | 1.40 | 1.40 | 39,276 | 35 | 28,000 |
28/03/2022 | 1.40 | 1.39 | 1.40 | 8,004 | 10 | 5,757 |
27/03/2022 | 1.41 | 1.39 | 1.41 | 17,668 | 19 | 12,656 |
24/03/2022 | 1.40 | 1.37 | 1.39 | 10,108 | 15 | 7,278 |
23/03/2022 | 1.39 | 1.37 | 1.37 | 7,033 | 11 | 5,100 |
21/03/2022 | 1.39 | 1.38 | 1.38 | 16,735 | 16 | 12,061 |
20/03/2022 | 1.39 | 1.39 | 1.39 | 133 | 1 | 96 |
17/03/2022 | 1.40 | 1.39 | 1.39 | 23,016 | 22 | 16,505 |
16/03/2022 | 1.39 | 1.37 | 1.39 | 34,437 | 24 | 24,984 |
15/03/2022 | 1.39 | 1.36 | 1.36 | 36,583 | 18 | 26,626 |
14/03/2022 | 1.38 | 1.37 | 1.38 | 27,263 | 14 | 19,893 |
13/03/2022 | 1.37 | 1.37 | 1.37 | 651 | 1 | 475 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2014 | 4.21 | 4.00 | 4.20 | 179,571 | 77 | 43,347 |
30/03/2014 | 4.19 | 4.11 | 4.14 | 60,276 | 31 | 14,432 |
23/03/2014 | 4.21 | 4.12 | 4.16 | 90,578 | 42 | 21,766 |
16/03/2014 | 4.22 | 4.16 | 4.20 | 65,367 | 33 | 15,668 |
09/03/2014 | 4.22 | 4.11 | 4.15 | 63,892 | 36 | 15,443 |
02/03/2014 | 4.20 | 4.15 | 4.20 | 63,825 | 67 | 15,289 |
23/02/2014 | 4.22 | 4.16 | 4.19 | 228,865 | 71 | 54,516 |
16/02/2014 | 4.17 | 4.03 | 4.14 | 81,891 | 54 | 20,111 |
09/02/2014 | 4.15 | 4.00 | 4.09 | 90,573 | 48 | 22,482 |
02/02/2014 | 4.10 | 4.00 | 4.00 | 32,555 | 46 | 8,032 |
26/01/2014 | 4.29 | 4.04 | 4.05 | 79,528 | 64 | 19,160 |
19/01/2014 | 4.35 | 3.97 | 4.35 | 182,350 | 73 | 43,999 |
13/01/2014 | 4.15 | 4.00 | 4.10 | 5,672 | 6 | 1,410 |
05/01/2014 | 4.35 | 3.90 | 4.18 | 104,368 | 65 | 25,912 |
29/12/2013 | 3.95 | 3.84 | 3.94 | 37,853 | 36 | 9,787 |
22/12/2013 | 3.99 | 3.82 | 3.89 | 50,267 | 38 | 12,976 |
16/12/2013 | 3.83 | 3.60 | 3.83 | 23,917 | 28 | 6,443 |
08/12/2013 | 3.59 | 3.51 | 3.59 | 10,429 | 7 | 2,957 |
01/12/2013 | 3.55 | 3.51 | 3.53 | 25,372 | 29 | 7,186 |
24/11/2013 | 3.53 | 3.50 | 3.53 | 92,516 | 38 | 26,326 |