JORDAN KUWAIT BANK Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.09
Last Closing3.06
No. of Transactions16
SectorBanks
Low Price3.02
Opening Price3.02
No. of Shares3,315
Div5.94
Change-0.03
Closing Price3.03
Average Price3.04
P/E5
Value Traded10,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2023 | 2.47 | 2.47 | 2.47 | 1,853 | 2 | 750 |
| 13/12/2023 | 2.47 | 2.45 | 2.47 | 2,947 | 9 | 1,199 |
| 12/12/2023 | 2.46 | 2.46 | 2.46 | 2 | 1 | 1 |
| 11/12/2023 | 2.48 | 2.45 | 2.48 | 4,927 | 5 | 2,011 |
| 10/12/2023 | 2.48 | 2.45 | 2.45 | 4,912 | 6 | 2,000 |
| 07/12/2023 | 2.50 | 2.46 | 2.48 | 23,107 | 12 | 9,279 |
| 06/12/2023 | 2.49 | 2.48 | 2.48 | 2,355 | 13 | 948 |
| 05/12/2023 | 2.50 | 2.46 | 2.50 | 76,431 | 23 | 30,693 |
| 04/12/2023 | 2.45 | 2.44 | 2.45 | 3,628 | 8 | 1,481 |
| 03/12/2023 | 2.44 | 2.44 | 2.44 | 12,847 | 10 | 5,265 |
| 30/11/2023 | 2.45 | 2.44 | 2.45 | 5,700 | 6 | 2,332 |
| 29/11/2023 | 2.47 | 2.44 | 2.45 | 7,340 | 10 | 3,000 |
| 28/11/2023 | 2.48 | 2.46 | 2.48 | 14,948 | 14 | 6,032 |
| 27/11/2023 | 2.46 | 2.44 | 2.46 | 27,346 | 12 | 11,202 |
| 26/11/2023 | 2.47 | 2.47 | 2.47 | 10 | 1 | 4 |
| 23/11/2023 | 2.45 | 2.45 | 2.45 | 228 | 2 | 93 |
| 22/11/2023 | 2.46 | 2.45 | 2.45 | 19,013 | 10 | 7,750 |
| 21/11/2023 | 2.48 | 2.47 | 2.48 | 5,825 | 12 | 2,351 |
| 20/11/2023 | 2.48 | 2.47 | 2.48 | 6,175 | 5 | 2,500 |
| 19/11/2023 | 2.47 | 2.44 | 2.47 | 31,607 | 33 | 12,910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 3.75 | 3.69 | 3.75 | 60,209 | 42 | 16,118 |
| 21/09/2014 | 3.73 | 3.65 | 3.73 | 34,816 | 17 | 9,442 |
| 14/09/2014 | 3.74 | 3.65 | 3.70 | 52,379 | 35 | 14,206 |
| 07/09/2014 | 3.73 | 3.63 | 3.68 | 26,295 | 26 | 7,191 |
| 31/08/2014 | 3.64 | 3.59 | 3.63 | 66,596 | 51 | 18,462 |
| 24/08/2014 | 3.65 | 3.60 | 3.63 | 41,672 | 47 | 11,514 |
| 17/08/2014 | 3.75 | 3.61 | 3.63 | 31,256 | 39 | 8,574 |
| 10/08/2014 | 3.70 | 3.67 | 3.68 | 34,647 | 25 | 9,410 |
| 03/08/2014 | 3.75 | 3.68 | 3.75 | 41,538 | 22 | 11,167 |
| 27/07/2014 | 3.76 | 3.74 | 3.74 | 2,405 | 5 | 642 |
| 20/07/2014 | 3.70 | 3.67 | 3.67 | 15,453 | 14 | 4,180 |
| 13/07/2014 | 3.79 | 3.75 | 3.75 | 25,816 | 23 | 6,858 |
| 06/07/2014 | 3.80 | 3.74 | 3.80 | 10,812 | 13 | 2,875 |
| 29/06/2014 | 3.80 | 3.67 | 3.80 | 28,325 | 25 | 7,668 |
| 22/06/2014 | 3.75 | 3.66 | 3.72 | 20,066 | 30 | 5,418 |
| 15/06/2014 | 3.90 | 3.77 | 3.80 | 31,223 | 28 | 8,238 |
| 08/06/2014 | 3.85 | 3.80 | 3.80 | 91,055 | 33 | 23,955 |
| 01/06/2014 | 3.85 | 3.80 | 3.83 | 53,581 | 28 | 14,079 |
| 26/05/2014 | 3.84 | 3.79 | 3.80 | 27,241 | 22 | 7,167 |
| 18/05/2014 | 3.83 | 3.78 | 3.79 | 46,494 | 34 | 12,244 |