JORDAN KUWAIT BANK Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.09
Last Closing3.06
No. of Transactions16
SectorBanks
Low Price3.02
Opening Price3.02
No. of Shares3,315
Div5.94
Change-0.03
Closing Price3.03
Average Price3.04
P/E5
Value Traded10,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2023 | 2.45 | 2.43 | 2.43 | 19,543 | 11 | 8,025 |
| 19/09/2023 | 2.45 | 2.44 | 2.45 | 36,705 | 14 | 15,000 |
| 18/09/2023 | 2.45 | 2.41 | 2.45 | 59,490 | 22 | 24,501 |
| 17/09/2023 | 2.43 | 2.42 | 2.43 | 25,509 | 4 | 10,500 |
| 14/09/2023 | 2.43 | 2.43 | 2.43 | 1,215 | 2 | 500 |
| 12/09/2023 | 2.43 | 2.37 | 2.43 | 12,507 | 12 | 5,197 |
| 11/09/2023 | 2.41 | 2.41 | 2.41 | 4,550 | 7 | 1,888 |
| 10/09/2023 | 2.41 | 2.41 | 2.41 | 4,820 | 6 | 2,000 |
| 07/09/2023 | 2.45 | 2.41 | 2.41 | 125,595 | 22 | 51,267 |
| 06/09/2023 | 2.45 | 2.42 | 2.43 | 12,765 | 12 | 5,250 |
| 05/09/2023 | 2.40 | 2.40 | 2.40 | 2,688 | 3 | 1,120 |
| 04/09/2023 | 2.44 | 2.40 | 2.44 | 796 | 5 | 330 |
| 03/09/2023 | 2.43 | 2.39 | 2.43 | 1,465 | 5 | 613 |
| 31/08/2023 | 2.42 | 2.39 | 2.42 | 24,842 | 14 | 10,290 |
| 30/08/2023 | 2.42 | 2.39 | 2.42 | 7,155 | 10 | 2,966 |
| 29/08/2023 | 2.42 | 2.40 | 2.41 | 23,241 | 27 | 9,663 |
| 28/08/2023 | 2.45 | 2.42 | 2.45 | 20,937 | 9 | 8,633 |
| 27/08/2023 | 2.45 | 2.40 | 2.42 | 27,878 | 11 | 11,427 |
| 24/08/2023 | 2.47 | 2.37 | 2.47 | 264,518 | 52 | 109,019 |
| 23/08/2023 | 2.38 | 2.38 | 2.38 | 11,379 | 6 | 4,781 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 3.21 | 3.11 | 3.11 | 293,010 | 34 | 92,477 |
| 28/07/2013 | 3.36 | 3.12 | 3.30 | 146,079 | 76 | 44,765 |
| 21/07/2013 | 3.17 | 3.11 | 3.17 | 13,828 | 21 | 4,393 |
| 14/07/2013 | 3.16 | 3.10 | 3.10 | 34,185 | 20 | 10,888 |
| 07/07/2013 | 3.18 | 3.13 | 3.18 | 83,091 | 33 | 26,412 |
| 30/06/2013 | 3.18 | 3.14 | 3.18 | 12,746 | 11 | 4,049 |
| 23/06/2013 | 3.17 | 3.12 | 3.17 | 43,214 | 14 | 13,770 |
| 16/06/2013 | 3.24 | 3.10 | 3.19 | 39,374 | 26 | 12,320 |
| 09/06/2013 | 3.22 | 3.15 | 3.22 | 22,975 | 12 | 7,261 |
| 02/06/2013 | 3.22 | 3.15 | 3.20 | 88,707 | 37 | 27,987 |
| 26/05/2013 | 3.16 | 3.10 | 3.16 | 27,638 | 31 | 8,808 |
| 19/05/2013 | 3.15 | 3.10 | 3.14 | 183,116 | 64 | 58,706 |
| 12/05/2013 | 3.15 | 3.10 | 3.13 | 17,965 | 23 | 5,742 |
| 05/05/2013 | 3.23 | 3.13 | 3.13 | 38,210 | 27 | 12,017 |
| 28/04/2013 | 3.38 | 3.20 | 3.23 | 33,168 | 39 | 10,237 |
| 21/04/2013 | 3.30 | 3.03 | 3.30 | 34,718 | 35 | 11,015 |
| 14/04/2013 | 3.29 | 3.07 | 3.12 | 62,959 | 48 | 20,273 |
| 07/04/2013 | 3.30 | 3.10 | 3.12 | 8,298 | 27 | 2,617 |
| 31/03/2013 | 3.51 | 3.35 | 3.45 | 28,023 | 37 | 8,204 |
| 24/03/2013 | 3.56 | 3.30 | 3.30 | 23,837 | 37 | 6,788 |