JORDAN KUWAIT BANK Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.09
Last Closing3.06
No. of Transactions16
SectorBanks
Low Price3.02
Opening Price3.02
No. of Shares3,315
Div5.94
Change-0.03
Closing Price3.03
Average Price3.04
P/E5
Value Traded10,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2023 | 2.44 | 2.44 | 2.44 | 244 | 1 | 100 |
| 15/11/2023 | 2.44 | 2.41 | 2.44 | 3,143 | 7 | 1,300 |
| 14/11/2023 | 2.43 | 2.42 | 2.42 | 3,730 | 6 | 1,539 |
| 13/11/2023 | 2.42 | 2.42 | 2.42 | 22,022 | 16 | 9,100 |
| 12/11/2023 | 2.43 | 2.43 | 2.43 | 2,357 | 2 | 970 |
| 09/11/2023 | 2.43 | 2.41 | 2.43 | 16,949 | 11 | 7,025 |
| 08/11/2023 | 2.42 | 2.42 | 2.42 | 48 | 1 | 20 |
| 07/11/2023 | 2.42 | 2.41 | 2.41 | 5,725 | 5 | 2,371 |
| 06/11/2023 | 2.43 | 2.40 | 2.40 | 10,445 | 15 | 4,350 |
| 05/11/2023 | 2.43 | 2.41 | 2.41 | 22,378 | 24 | 9,232 |
| 02/11/2023 | 2.46 | 2.45 | 2.45 | 11,286 | 4 | 4,600 |
| 01/11/2023 | 2.48 | 2.43 | 2.47 | 5,541 | 18 | 2,253 |
| 31/10/2023 | 2.47 | 2.46 | 2.47 | 9,450 | 12 | 3,833 |
| 30/10/2023 | 2.48 | 2.46 | 2.46 | 3,207 | 10 | 1,300 |
| 29/10/2023 | 2.47 | 2.47 | 2.47 | 11,322 | 13 | 4,584 |
| 26/10/2023 | 2.48 | 2.46 | 2.48 | 4,305 | 7 | 1,743 |
| 25/10/2023 | 2.48 | 2.44 | 2.46 | 4,432 | 6 | 1,800 |
| 24/10/2023 | 2.46 | 2.44 | 2.44 | 1,590 | 14 | 651 |
| 23/10/2023 | 2.46 | 2.44 | 2.46 | 4,585 | 5 | 1,871 |
| 22/10/2023 | 2.48 | 2.47 | 2.47 | 4,068 | 8 | 1,642 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2014 | 3.80 | 3.72 | 3.80 | 41,856 | 21 | 11,039 |
| 04/05/2014 | 3.80 | 3.72 | 3.73 | 25,098 | 27 | 6,672 |
| 27/04/2014 | 3.84 | 3.78 | 3.78 | 27,204 | 21 | 7,139 |
| 20/04/2014 | 3.90 | 3.85 | 3.85 | 6,529 | 7 | 1,675 |
| 13/04/2014 | 4.22 | 4.10 | 4.11 | 119,592 | 39 | 28,545 |
| 06/04/2014 | 4.21 | 4.00 | 4.20 | 179,571 | 77 | 43,347 |
| 30/03/2014 | 4.19 | 4.11 | 4.14 | 60,276 | 31 | 14,432 |
| 23/03/2014 | 4.21 | 4.12 | 4.16 | 90,578 | 42 | 21,766 |
| 16/03/2014 | 4.22 | 4.16 | 4.20 | 65,367 | 33 | 15,668 |
| 09/03/2014 | 4.22 | 4.11 | 4.15 | 63,892 | 36 | 15,443 |
| 02/03/2014 | 4.20 | 4.15 | 4.20 | 63,825 | 67 | 15,289 |
| 23/02/2014 | 4.22 | 4.16 | 4.19 | 228,865 | 71 | 54,516 |
| 16/02/2014 | 4.17 | 4.03 | 4.14 | 81,891 | 54 | 20,111 |
| 09/02/2014 | 4.15 | 4.00 | 4.09 | 90,573 | 48 | 22,482 |
| 02/02/2014 | 4.10 | 4.00 | 4.00 | 32,555 | 46 | 8,032 |
| 26/01/2014 | 4.29 | 4.04 | 4.05 | 79,528 | 64 | 19,160 |
| 19/01/2014 | 4.35 | 3.97 | 4.35 | 182,350 | 73 | 43,999 |
| 13/01/2014 | 4.15 | 4.00 | 4.10 | 5,672 | 6 | 1,410 |
| 05/01/2014 | 4.35 | 3.90 | 4.18 | 104,368 | 65 | 25,912 |
| 29/12/2013 | 3.95 | 3.84 | 3.94 | 37,853 | 36 | 9,787 |