JORDAN KUWAIT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.41
Last Closing2.38
No. of Transactions9
SectorBanks
Low Price2.37
Opening Price2.37
No. of Shares2,838
Div3.32
Change0.03
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded6,824
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2021 | 1.40 | 1.40 | 1.40 | 56,700 | 23 | 40,500 |
17/10/2021 | 1.41 | 1.39 | 1.39 | 1,613 | 3 | 1,151 |
14/10/2021 | 1.41 | 1.39 | 1.41 | 29,731 | 13 | 21,340 |
13/10/2021 | 1.41 | 1.39 | 1.41 | 1,770 | 9 | 1,272 |
12/10/2021 | 1.41 | 1.39 | 1.41 | 3,544 | 10 | 2,544 |
11/10/2021 | 1.39 | 1.39 | 1.39 | 607 | 2 | 437 |
10/10/2021 | 1.40 | 1.39 | 1.40 | 5,146 | 9 | 3,680 |
07/10/2021 | 1.41 | 1.39 | 1.41 | 26,747 | 15 | 19,109 |
06/10/2021 | 1.40 | 1.40 | 1.40 | 20,580 | 11 | 14,700 |
05/10/2021 | 1.40 | 1.39 | 1.40 | 7,706 | 8 | 5,515 |
04/10/2021 | 1.40 | 1.38 | 1.39 | 14,642 | 15 | 10,540 |
03/10/2021 | 1.39 | 1.38 | 1.39 | 4,251 | 5 | 3,059 |
30/09/2021 | 1.40 | 1.39 | 1.39 | 4,223 | 5 | 3,038 |
29/09/2021 | 1.40 | 1.39 | 1.40 | 33,736 | 26 | 24,183 |
28/09/2021 | 1.40 | 1.39 | 1.40 | 9,082 | 13 | 6,489 |
27/09/2021 | 1.41 | 1.39 | 1.41 | 7,930 | 5 | 5,705 |
26/09/2021 | 1.40 | 1.39 | 1.39 | 6,772 | 10 | 4,870 |
23/09/2021 | 1.39 | 1.39 | 1.39 | 1,640 | 4 | 1,180 |
22/09/2021 | 1.40 | 1.38 | 1.39 | 6,210 | 8 | 4,468 |
21/09/2021 | 1.40 | 1.39 | 1.40 | 5,508 | 9 | 3,955 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2012 | 3.30 | 3.23 | 3.30 | 42,596 | 27 | 13,092 |
01/04/2012 | 3.34 | 3.25 | 3.30 | 23,995 | 45 | 7,284 |
25/03/2012 | 3.49 | 3.23 | 3.28 | 30,841 | 39 | 9,296 |
18/03/2012 | 3.50 | 3.33 | 3.45 | 23,081 | 31 | 6,731 |
11/03/2012 | 3.47 | 3.25 | 3.47 | 59,915 | 54 | 17,498 |
04/03/2012 | 3.40 | 3.20 | 3.32 | 90,945 | 58 | 27,453 |
26/02/2012 | 3.29 | 3.16 | 3.24 | 107,914 | 65 | 33,561 |
19/02/2012 | 3.40 | 3.25 | 3.32 | 92,522 | 34 | 28,121 |
12/02/2012 | 3.38 | 3.24 | 3.36 | 81,417 | 92 | 24,872 |
05/02/2012 | 3.28 | 3.18 | 3.27 | 99,383 | 106 | 30,788 |
29/01/2012 | 3.29 | 3.22 | 3.24 | 53,928 | 56 | 16,555 |
22/01/2012 | 3.30 | 3.20 | 3.24 | 41,908 | 65 | 12,945 |
15/01/2012 | 3.51 | 3.27 | 3.29 | 40,811 | 60 | 12,123 |
08/01/2012 | 3.60 | 3.45 | 3.45 | 54,046 | 96 | 15,366 |
02/01/2012 | 3.60 | 3.50 | 3.60 | 7,052 | 20 | 1,983 |
26/12/2011 | 3.62 | 3.52 | 3.62 | 21,717 | 23 | 6,121 |
18/12/2011 | 3.62 | 3.50 | 3.61 | 17,559 | 35 | 4,932 |
11/12/2011 | 3.63 | 3.55 | 3.62 | 25,611 | 38 | 7,176 |
04/12/2011 | 3.63 | 3.50 | 3.63 | 24,935 | 51 | 6,925 |
27/11/2011 | 3.64 | 3.52 | 3.64 | 51,756 | 56 | 14,348 |