Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2021 1.51 1.50 1.50 28,251 21 18,821
21/06/2021 1.51 1.50 1.50 26,210 18 17,458
20/06/2021 1.51 1.49 1.51 18,724 21 12,417
17/06/2021 1.50 1.47 1.47 14,589 4 9,802
16/06/2021 1.53 1.49 1.50 391,426 97 260,228
15/06/2021 1.53 1.50 1.51 31,398 25 20,861
14/06/2021 1.50 1.50 1.50 20,487 35 13,658
13/06/2021 1.50 1.49 1.50 42,035 15 28,048
10/06/2021 1.52 1.49 1.50 16,545 22 11,020
09/06/2021 1.52 1.50 1.51 33,620 29 22,291
08/06/2021 1.51 1.50 1.51 27,636 20 18,415
07/06/2021 1.51 1.47 1.49 41,435 26 27,921
06/06/2021 1.52 1.50 1.52 16,614 13 10,937
03/06/2021 1.52 1.50 1.50 52,802 24 35,090
02/06/2021 1.55 1.52 1.52 31,165 23 20,408
01/06/2021 1.55 1.52 1.55 63,516 44 41,440
31/05/2021 1.55 1.50 1.53 51,117 35 33,438
30/05/2021 1.57 1.50 1.52 114,487 64 75,046
27/05/2021 1.58 1.54 1.57 205,974 93 131,721
26/05/2021 1.51 1.44 1.51 186,350 86 123,954
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 4.50 4.25 4.30 34,255 50 7,914
26/12/2010 4.35 4.11 4.32 14,960 28 3,512
19/12/2010 4.34 4.10 4.32 100,431 69 23,587
12/12/2010 4.30 4.23 4.25 122,366 29 28,705
05/12/2010 4.23 4.20 4.23 25,171 12 5,953
28/11/2010 4.23 4.07 4.23 81,755 52 19,571
21/11/2010 4.20 4.09 4.17 116,067 51 28,078
14/11/2010 4.20 4.16 4.19 8,943 7 2,130
07/11/2010 4.20 4.06 4.18 34,749 37 8,449
31/10/2010 4.16 4.07 4.16 68,848 46 16,692
24/10/2010 4.15 4.05 4.10 89,086 83 21,783
17/10/2010 4.15 3.90 4.10 432,451 106 108,276
10/10/2010 4.00 3.72 3.95 168,495 104 43,351
03/10/2010 3.90 3.65 3.82 51,204 73 13,773
26/09/2010 3.84 3.65 3.79 73,609 59 19,623
19/09/2010 3.80 3.57 3.80 90,933 54 24,458
13/09/2010 3.65 3.52 3.65 38,048 22 10,606
05/09/2010 3.60 3.48 3.49 44,823 26 12,629
29/08/2010 3.60 3.48 3.60 20,254 39 5,704
22/08/2010 3.60 3.45 3.50 22,713 33 6,497