Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price3.09
Last Closing3.06
No. of Transactions16
SectorBanks
Low Price3.02
Opening Price3.02
No. of Shares3,315
Div5.94
Change-0.03
Closing Price3.03
Average Price3.04
P/E5
Value Traded10,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2023 2.39 2.38 2.38 3,443 6 1,445
21/08/2023 2.40 2.37 2.40 21,698 7 9,100
20/08/2023 2.37 2.35 2.36 13,491 6 5,709
17/08/2023 2.38 2.37 2.38 4,280 6 1,800
16/08/2023 2.43 2.37 2.40 100,496 49 41,907
15/08/2023 2.46 2.44 2.44 34,491 18 14,122
14/08/2023 2.46 2.44 2.45 32,145 12 13,100
13/08/2023 2.48 2.46 2.46 15,747 9 6,366
10/08/2023 2.49 2.46 2.49 24,073 24 9,725
09/08/2023 2.48 2.45 2.48 30,563 32 12,374
08/08/2023 2.49 2.46 2.49 19,473 20 7,859
07/08/2023 2.48 2.45 2.48 12,565 19 5,093
06/08/2023 2.46 2.44 2.44 44,331 33 18,100
03/08/2023 2.51 2.47 2.51 56,542 40 22,783
02/08/2023 2.50 2.48 2.50 36,192 31 14,561
01/08/2023 2.50 2.48 2.49 21,453 24 8,630
31/07/2023 2.50 2.45 2.48 48,471 47 19,572
30/07/2023 2.51 2.45 2.49 34,356 27 13,834
27/07/2023 2.54 2.49 2.51 174,163 76 69,138
26/07/2023 2.52 2.46 2.51 356,547 154 142,894
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2013 3.57 3.48 3.51 34,699 28 9,732
10/03/2013 3.64 3.51 3.58 22,864 33 6,416
03/03/2013 3.66 3.35 3.66 135,515 95 38,373
24/02/2013 3.51 3.30 3.47 53,579 56 15,477
17/02/2013 3.54 3.46 3.51 59,674 52 17,008
10/02/2013 3.49 3.24 3.48 82,285 74 24,530
03/02/2013 3.30 3.23 3.24 44,045 31 13,450
27/01/2013 3.30 3.17 3.25 86,141 75 26,425
21/01/2013 3.22 3.15 3.22 46,635 29 14,747
13/01/2013 3.24 3.10 3.15 69,604 45 21,977
06/01/2013 3.10 3.02 3.09 52,129 34 16,980
30/12/2012 3.05 3.00 3.05 28,751 27 9,522
23/12/2012 3.04 3.00 3.02 799,818 34 266,487
16/12/2012 3.05 3.02 3.04 37,154 31 12,236
09/12/2012 3.06 3.03 3.05 73,787 65 24,265
02/12/2012 3.08 3.04 3.06 15,362 24 5,019
25/11/2012 3.08 3.04 3.04 19,263 14 6,290
18/11/2012 3.09 3.02 3.06 30,384 21 9,898
11/11/2012 3.10 3.05 3.09 32,844 24 10,709
04/11/2012 3.09 3.04 3.08 30,503 40 9,946
Download Table