JORDAN KUWAIT BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2021 | 1.51 | 1.50 | 1.50 | 28,251 | 21 | 18,821 |
21/06/2021 | 1.51 | 1.50 | 1.50 | 26,210 | 18 | 17,458 |
20/06/2021 | 1.51 | 1.49 | 1.51 | 18,724 | 21 | 12,417 |
17/06/2021 | 1.50 | 1.47 | 1.47 | 14,589 | 4 | 9,802 |
16/06/2021 | 1.53 | 1.49 | 1.50 | 391,426 | 97 | 260,228 |
15/06/2021 | 1.53 | 1.50 | 1.51 | 31,398 | 25 | 20,861 |
14/06/2021 | 1.50 | 1.50 | 1.50 | 20,487 | 35 | 13,658 |
13/06/2021 | 1.50 | 1.49 | 1.50 | 42,035 | 15 | 28,048 |
10/06/2021 | 1.52 | 1.49 | 1.50 | 16,545 | 22 | 11,020 |
09/06/2021 | 1.52 | 1.50 | 1.51 | 33,620 | 29 | 22,291 |
08/06/2021 | 1.51 | 1.50 | 1.51 | 27,636 | 20 | 18,415 |
07/06/2021 | 1.51 | 1.47 | 1.49 | 41,435 | 26 | 27,921 |
06/06/2021 | 1.52 | 1.50 | 1.52 | 16,614 | 13 | 10,937 |
03/06/2021 | 1.52 | 1.50 | 1.50 | 52,802 | 24 | 35,090 |
02/06/2021 | 1.55 | 1.52 | 1.52 | 31,165 | 23 | 20,408 |
01/06/2021 | 1.55 | 1.52 | 1.55 | 63,516 | 44 | 41,440 |
31/05/2021 | 1.55 | 1.50 | 1.53 | 51,117 | 35 | 33,438 |
30/05/2021 | 1.57 | 1.50 | 1.52 | 114,487 | 64 | 75,046 |
27/05/2021 | 1.58 | 1.54 | 1.57 | 205,974 | 93 | 131,721 |
26/05/2021 | 1.51 | 1.44 | 1.51 | 186,350 | 86 | 123,954 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2011 | 4.50 | 4.25 | 4.30 | 34,255 | 50 | 7,914 |
26/12/2010 | 4.35 | 4.11 | 4.32 | 14,960 | 28 | 3,512 |
19/12/2010 | 4.34 | 4.10 | 4.32 | 100,431 | 69 | 23,587 |
12/12/2010 | 4.30 | 4.23 | 4.25 | 122,366 | 29 | 28,705 |
05/12/2010 | 4.23 | 4.20 | 4.23 | 25,171 | 12 | 5,953 |
28/11/2010 | 4.23 | 4.07 | 4.23 | 81,755 | 52 | 19,571 |
21/11/2010 | 4.20 | 4.09 | 4.17 | 116,067 | 51 | 28,078 |
14/11/2010 | 4.20 | 4.16 | 4.19 | 8,943 | 7 | 2,130 |
07/11/2010 | 4.20 | 4.06 | 4.18 | 34,749 | 37 | 8,449 |
31/10/2010 | 4.16 | 4.07 | 4.16 | 68,848 | 46 | 16,692 |
24/10/2010 | 4.15 | 4.05 | 4.10 | 89,086 | 83 | 21,783 |
17/10/2010 | 4.15 | 3.90 | 4.10 | 432,451 | 106 | 108,276 |
10/10/2010 | 4.00 | 3.72 | 3.95 | 168,495 | 104 | 43,351 |
03/10/2010 | 3.90 | 3.65 | 3.82 | 51,204 | 73 | 13,773 |
26/09/2010 | 3.84 | 3.65 | 3.79 | 73,609 | 59 | 19,623 |
19/09/2010 | 3.80 | 3.57 | 3.80 | 90,933 | 54 | 24,458 |
13/09/2010 | 3.65 | 3.52 | 3.65 | 38,048 | 22 | 10,606 |
05/09/2010 | 3.60 | 3.48 | 3.49 | 44,823 | 26 | 12,629 |
29/08/2010 | 3.60 | 3.48 | 3.60 | 20,254 | 39 | 5,704 |
22/08/2010 | 3.60 | 3.45 | 3.50 | 22,713 | 33 | 6,497 |