JORDAN KUWAIT BANK Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.09
Last Closing3.06
No. of Transactions16
SectorBanks
Low Price3.02
Opening Price3.02
No. of Shares3,315
Div5.94
Change-0.03
Closing Price3.03
Average Price3.04
P/E5
Value Traded10,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2023 | 2.42 | 2.38 | 2.42 | 2,850 | 7 | 1,185 |
| 20/06/2023 | 2.43 | 2.39 | 2.42 | 2,150 | 9 | 891 |
| 19/06/2023 | 2.45 | 2.40 | 2.44 | 37,058 | 16 | 15,244 |
| 18/06/2023 | 2.47 | 2.42 | 2.46 | 57,475 | 32 | 23,526 |
| 15/06/2023 | 2.45 | 2.41 | 2.44 | 86,975 | 49 | 35,661 |
| 14/06/2023 | 2.44 | 2.41 | 2.44 | 13,179 | 14 | 5,449 |
| 13/06/2023 | 2.45 | 2.42 | 2.45 | 32,496 | 11 | 13,377 |
| 12/06/2023 | 2.47 | 2.40 | 2.47 | 84,258 | 56 | 34,637 |
| 11/06/2023 | 2.45 | 2.42 | 2.45 | 13,421 | 9 | 5,544 |
| 08/06/2023 | 2.48 | 2.40 | 2.47 | 78,143 | 45 | 31,990 |
| 07/06/2023 | 2.45 | 2.33 | 2.45 | 73,148 | 45 | 30,383 |
| 06/06/2023 | 2.38 | 2.33 | 2.37 | 5,577 | 7 | 2,393 |
| 05/06/2023 | 2.39 | 2.33 | 2.39 | 32,334 | 27 | 13,752 |
| 04/06/2023 | 2.44 | 2.36 | 2.40 | 12,277 | 16 | 5,135 |
| 31/05/2023 | 2.37 | 2.30 | 2.37 | 25,463 | 23 | 10,917 |
| 30/05/2023 | 2.35 | 2.31 | 2.34 | 24,215 | 11 | 10,479 |
| 29/05/2023 | 2.34 | 2.28 | 2.34 | 23,869 | 10 | 10,425 |
| 28/05/2023 | 2.35 | 2.28 | 2.29 | 168,357 | 36 | 73,035 |
| 24/05/2023 | 2.38 | 2.35 | 2.38 | 16,281 | 10 | 6,910 |
| 23/05/2023 | 2.38 | 2.30 | 2.38 | 142,264 | 78 | 61,068 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 3.13 | 3.05 | 3.12 | 8,111 | 22 | 2,628 |
| 03/06/2012 | 3.11 | 3.05 | 3.10 | 50,984 | 60 | 16,592 |
| 27/05/2012 | 3.13 | 3.07 | 3.09 | 21,265 | 36 | 6,865 |
| 20/05/2012 | 3.17 | 3.04 | 3.12 | 26,980 | 24 | 8,638 |
| 13/05/2012 | 3.20 | 3.02 | 3.18 | 41,967 | 46 | 13,556 |
| 06/05/2012 | 3.20 | 3.16 | 3.18 | 33,134 | 26 | 10,364 |
| 30/04/2012 | 3.20 | 3.14 | 3.20 | 43,529 | 30 | 13,616 |
| 22/04/2012 | 3.30 | 3.21 | 3.27 | 13,576 | 36 | 4,154 |
| 15/04/2012 | 3.30 | 3.25 | 3.29 | 8,105 | 24 | 2,473 |
| 08/04/2012 | 3.30 | 3.23 | 3.30 | 42,596 | 27 | 13,092 |
| 01/04/2012 | 3.34 | 3.25 | 3.30 | 23,995 | 45 | 7,284 |
| 25/03/2012 | 3.49 | 3.23 | 3.28 | 30,841 | 39 | 9,296 |
| 18/03/2012 | 3.50 | 3.33 | 3.45 | 23,081 | 31 | 6,731 |
| 11/03/2012 | 3.47 | 3.25 | 3.47 | 59,915 | 54 | 17,498 |
| 04/03/2012 | 3.40 | 3.20 | 3.32 | 90,945 | 58 | 27,453 |
| 26/02/2012 | 3.29 | 3.16 | 3.24 | 107,914 | 65 | 33,561 |
| 19/02/2012 | 3.40 | 3.25 | 3.32 | 92,522 | 34 | 28,121 |
| 12/02/2012 | 3.38 | 3.24 | 3.36 | 81,417 | 92 | 24,872 |
| 05/02/2012 | 3.28 | 3.18 | 3.27 | 99,383 | 106 | 30,788 |
| 29/01/2012 | 3.29 | 3.22 | 3.24 | 53,928 | 56 | 16,555 |