JORDAN KUWAIT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.41
Last Closing2.38
No. of Transactions9
SectorBanks
Low Price2.37
Opening Price2.37
No. of Shares2,838
Div3.32
Change0.03
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded6,824
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2021 | 1.42 | 1.35 | 1.39 | 260,788 | 107 | 187,325 |
| 20/05/2021 | 1.38 | 1.36 | 1.36 | 371,256 | 27 | 269,240 |
| 19/05/2021 | 1.37 | 1.36 | 1.36 | 346,830 | 10 | 255,020 |
| 18/05/2021 | 1.38 | 1.36 | 1.37 | 10,427 | 17 | 7,623 |
| 17/05/2021 | 1.41 | 1.37 | 1.39 | 26,435 | 23 | 18,928 |
| 16/05/2021 | 1.42 | 1.41 | 1.42 | 2,261 | 5 | 1,600 |
| 10/05/2021 | 1.43 | 1.39 | 1.43 | 33,502 | 41 | 23,700 |
| 09/05/2021 | 1.38 | 1.36 | 1.37 | 5,233 | 7 | 3,800 |
| 06/05/2021 | 1.38 | 1.37 | 1.37 | 325,265 | 40 | 237,362 |
| 05/05/2021 | 1.36 | 1.33 | 1.36 | 315,770 | 23 | 233,919 |
| 03/05/2021 | 1.35 | 1.32 | 1.35 | 15,809 | 15 | 11,850 |
| 02/05/2021 | 1.36 | 1.33 | 1.33 | 83,984 | 53 | 62,748 |
| 29/04/2021 | 1.41 | 1.40 | 1.40 | 4,501 | 8 | 3,205 |
| 28/04/2021 | 1.42 | 1.39 | 1.39 | 18,760 | 21 | 13,440 |
| 27/04/2021 | 1.40 | 1.38 | 1.39 | 11,176 | 23 | 8,075 |
| 26/04/2021 | 1.41 | 1.36 | 1.40 | 13,002 | 20 | 9,454 |
| 25/04/2021 | 1.37 | 1.36 | 1.36 | 41,269 | 30 | 30,160 |
| 22/04/2021 | 1.40 | 1.37 | 1.38 | 24,129 | 16 | 17,450 |
| 21/04/2021 | 1.47 | 1.40 | 1.40 | 271,049 | 82 | 192,064 |
| 20/04/2021 | 1.40 | 1.35 | 1.40 | 29,195 | 23 | 21,313 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 3.70 | 3.65 | 3.67 | 52,627 | 40 | 14,283 |
| 25/04/2010 | 3.73 | 3.66 | 3.73 | 24,453 | 25 | 6,638 |
| 18/04/2010 | 3.73 | 3.65 | 3.67 | 36,515 | 43 | 9,910 |
| 11/04/2010 | 3.75 | 3.65 | 3.70 | 263,143 | 82 | 71,606 |
| 04/04/2010 | 3.74 | 3.52 | 3.70 | 16,678 | 40 | 4,593 |
| 28/03/2010 | 3.74 | 3.64 | 3.70 | 5,300 | 18 | 1,447 |
| 21/03/2010 | 3.73 | 3.61 | 3.70 | 80,350 | 48 | 21,968 |
| 14/03/2010 | 3.79 | 3.60 | 3.73 | 48,144 | 27 | 13,028 |
| 07/03/2010 | 3.82 | 3.49 | 3.75 | 37,222 | 41 | 10,322 |
| 28/02/2010 | 3.83 | 3.67 | 3.67 | 48,030 | 53 | 12,768 |
| 21/02/2010 | 3.79 | 3.65 | 3.73 | 71,385 | 56 | 19,241 |
| 14/02/2010 | 3.80 | 3.70 | 3.80 | 31,483 | 46 | 8,353 |
| 07/02/2010 | 3.81 | 3.70 | 3.75 | 93,948 | 58 | 25,142 |
| 31/01/2010 | 3.79 | 3.70 | 3.70 | 104,899 | 60 | 28,055 |
| 24/01/2010 | 3.83 | 3.76 | 3.78 | 17,401 | 22 | 4,603 |
| 17/01/2010 | 3.86 | 3.73 | 3.84 | 376,288 | 31 | 99,036 |
| 10/01/2010 | 3.85 | 3.65 | 3.80 | 5,121 | 17 | 1,349 |
| 03/01/2010 | 3.88 | 3.74 | 3.88 | 8,826 | 25 | 2,331 |
| 27/12/2009 | 3.89 | 3.69 | 3.80 | 18,526 | 14 | 4,880 |
| 20/12/2009 | 3.90 | 3.61 | 3.90 | 38,516 | 33 | 10,188 |