JORDAN KUWAIT BANK Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.09
Last Closing3.06
No. of Transactions16
SectorBanks
Low Price3.02
Opening Price3.02
No. of Shares3,315
Div5.94
Change-0.03
Closing Price3.03
Average Price3.04
P/E5
Value Traded10,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2023 | 2.37 | 2.29 | 2.37 | 52,207 | 52 | 22,355 |
| 21/05/2023 | 2.41 | 2.31 | 2.31 | 110,412 | 69 | 47,316 |
| 18/05/2023 | 2.48 | 2.40 | 2.43 | 109,593 | 52 | 45,289 |
| 17/05/2023 | 2.65 | 2.44 | 2.50 | 404,375 | 138 | 160,449 |
| 16/05/2023 | 2.58 | 2.42 | 2.55 | 629,854 | 218 | 251,253 |
| 15/05/2023 | 2.42 | 2.35 | 2.41 | 188,430 | 66 | 78,860 |
| 14/05/2023 | 2.37 | 2.30 | 2.36 | 130,527 | 71 | 55,747 |
| 11/05/2023 | 2.32 | 2.17 | 2.30 | 190,583 | 103 | 84,706 |
| 10/05/2023 | 2.18 | 2.10 | 2.17 | 151,375 | 56 | 70,125 |
| 09/05/2023 | 2.11 | 2.09 | 2.10 | 5,637 | 15 | 2,691 |
| 08/05/2023 | 2.17 | 2.03 | 2.11 | 75,280 | 36 | 36,230 |
| 07/05/2023 | 2.08 | 2.03 | 2.05 | 81,874 | 48 | 40,079 |
| 04/05/2023 | 2.14 | 2.09 | 2.09 | 87,349 | 51 | 41,571 |
| 03/05/2023 | 2.18 | 2.09 | 2.10 | 222,372 | 103 | 103,950 |
| 02/05/2023 | 2.10 | 2.03 | 2.10 | 161,964 | 62 | 78,224 |
| 01/05/2023 | 1.99 | 1.93 | 1.96 | 64,868 | 27 | 32,986 |
| 27/04/2023 | 1.97 | 1.85 | 1.96 | 5,115 | 10 | 2,750 |
| 25/04/2023 | 1.99 | 1.94 | 1.96 | 21,801 | 22 | 11,031 |
| 20/04/2023 | 1.96 | 1.93 | 1.96 | 13,105 | 8 | 6,750 |
| 19/04/2023 | 1.94 | 1.91 | 1.93 | 5,807 | 9 | 3,019 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2012 | 3.30 | 3.20 | 3.24 | 41,908 | 65 | 12,945 |
| 15/01/2012 | 3.51 | 3.27 | 3.29 | 40,811 | 60 | 12,123 |
| 08/01/2012 | 3.60 | 3.45 | 3.45 | 54,046 | 96 | 15,366 |
| 02/01/2012 | 3.60 | 3.50 | 3.60 | 7,052 | 20 | 1,983 |
| 26/12/2011 | 3.62 | 3.52 | 3.62 | 21,717 | 23 | 6,121 |
| 18/12/2011 | 3.62 | 3.50 | 3.61 | 17,559 | 35 | 4,932 |
| 11/12/2011 | 3.63 | 3.55 | 3.62 | 25,611 | 38 | 7,176 |
| 04/12/2011 | 3.63 | 3.50 | 3.63 | 24,935 | 51 | 6,925 |
| 27/11/2011 | 3.64 | 3.52 | 3.64 | 51,756 | 56 | 14,348 |
| 20/11/2011 | 3.64 | 3.50 | 3.63 | 23,515 | 53 | 6,586 |
| 13/11/2011 | 3.67 | 3.54 | 3.64 | 53,086 | 79 | 14,741 |
| 30/10/2011 | 3.68 | 3.60 | 3.68 | 19,490 | 40 | 5,371 |
| 23/10/2011 | 3.71 | 3.64 | 3.69 | 56,789 | 53 | 15,414 |
| 16/10/2011 | 3.75 | 3.63 | 3.67 | 23,293 | 39 | 6,315 |
| 09/10/2011 | 3.74 | 3.70 | 3.70 | 66,464 | 34 | 17,957 |
| 02/10/2011 | 3.77 | 3.61 | 3.74 | 26,357 | 66 | 7,166 |
| 25/09/2011 | 3.80 | 3.67 | 3.70 | 84,421 | 91 | 22,700 |
| 18/09/2011 | 3.82 | 3.70 | 3.74 | 131,922 | 98 | 35,071 |
| 11/09/2011 | 3.92 | 3.75 | 3.80 | 84,637 | 86 | 22,165 |
| 04/09/2011 | 4.03 | 3.82 | 3.97 | 26,278 | 41 | 6,614 |