JORDAN KUWAIT BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares2,841
Div5.81
Change0.00
Closing Price3.10
Average Price3.08
P/E5.11
Value Traded8,762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2023 | 1.91 | 1.80 | 1.91 | 37,804 | 22 | 20,576 |
| 23/01/2023 | 1.80 | 1.78 | 1.78 | 16,382 | 14 | 9,136 |
| 22/01/2023 | 1.81 | 1.80 | 1.80 | 17,648 | 16 | 9,800 |
| 19/01/2023 | 1.82 | 1.70 | 1.79 | 77,415 | 42 | 43,428 |
| 18/01/2023 | 1.73 | 1.69 | 1.73 | 2,990 | 6 | 1,730 |
| 17/01/2023 | 1.72 | 1.69 | 1.71 | 941 | 3 | 552 |
| 16/01/2023 | 1.73 | 1.70 | 1.73 | 16,603 | 17 | 9,760 |
| 15/01/2023 | 1.70 | 1.70 | 1.70 | 7,293 | 7 | 4,290 |
| 12/01/2023 | 1.71 | 1.70 | 1.71 | 6,980 | 8 | 4,100 |
| 11/01/2023 | 1.70 | 1.69 | 1.69 | 6,601 | 6 | 3,900 |
| 10/01/2023 | 1.69 | 1.69 | 1.69 | 1,690 | 2 | 1,000 |
| 09/01/2023 | 1.72 | 1.68 | 1.72 | 4,723 | 7 | 2,810 |
| 08/01/2023 | 1.71 | 1.68 | 1.68 | 26,024 | 22 | 15,376 |
| 05/01/2023 | 1.73 | 1.70 | 1.73 | 5,725 | 8 | 3,350 |
| 04/01/2023 | 1.73 | 1.67 | 1.73 | 3,860 | 11 | 2,266 |
| 03/01/2023 | 1.70 | 1.66 | 1.69 | 37,376 | 21 | 22,079 |
| 02/01/2023 | 1.67 | 1.67 | 1.67 | 334 | 3 | 200 |
| 29/12/2022 | 1.66 | 1.65 | 1.65 | 11,966 | 7 | 7,246 |
| 28/12/2022 | 1.65 | 1.65 | 1.65 | 248 | 1 | 150 |
| 27/12/2022 | 1.66 | 1.65 | 1.66 | 10,066 | 7 | 6,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 3.60 | 3.46 | 3.55 | 38,807 | 30 | 11,079 |
| 27/06/2010 | 3.59 | 3.45 | 3.46 | 26,025 | 38 | 7,444 |
| 20/06/2010 | 3.60 | 3.47 | 3.59 | 38,165 | 22 | 10,747 |
| 13/06/2010 | 3.59 | 3.42 | 3.56 | 37,007 | 39 | 10,520 |
| 06/06/2010 | 3.59 | 3.42 | 3.59 | 11,773 | 15 | 3,319 |
| 30/05/2010 | 3.60 | 3.45 | 3.60 | 34,104 | 36 | 9,699 |
| 23/05/2010 | 3.65 | 3.50 | 3.50 | 25,395 | 57 | 7,148 |
| 16/05/2010 | 3.67 | 3.50 | 3.60 | 36,153 | 29 | 10,018 |
| 09/05/2010 | 3.69 | 3.63 | 3.67 | 15,357 | 24 | 4,197 |
| 02/05/2010 | 3.70 | 3.65 | 3.67 | 52,627 | 40 | 14,283 |
| 25/04/2010 | 3.73 | 3.66 | 3.73 | 24,453 | 25 | 6,638 |
| 18/04/2010 | 3.73 | 3.65 | 3.67 | 36,515 | 43 | 9,910 |
| 11/04/2010 | 3.75 | 3.65 | 3.70 | 263,143 | 82 | 71,606 |
| 04/04/2010 | 3.74 | 3.52 | 3.70 | 16,678 | 40 | 4,593 |
| 28/03/2010 | 3.74 | 3.64 | 3.70 | 5,300 | 18 | 1,447 |
| 21/03/2010 | 3.73 | 3.61 | 3.70 | 80,350 | 48 | 21,968 |
| 14/03/2010 | 3.79 | 3.60 | 3.73 | 48,144 | 27 | 13,028 |
| 07/03/2010 | 3.82 | 3.49 | 3.75 | 37,222 | 41 | 10,322 |
| 28/02/2010 | 3.83 | 3.67 | 3.67 | 48,030 | 53 | 12,768 |
| 21/02/2010 | 3.79 | 3.65 | 3.73 | 71,385 | 56 | 19,241 |