JORDAN KUWAIT BANK Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.09
Last Closing3.06
No. of Transactions16
SectorBanks
Low Price3.02
Opening Price3.02
No. of Shares3,315
Div5.94
Change-0.03
Closing Price3.03
Average Price3.04
P/E5
Value Traded10,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2024 | 2.58 | 2.52 | 2.56 | 53,688 | 29 | 21,266 |
| 11/02/2024 | 2.61 | 2.58 | 2.58 | 72,726 | 30 | 27,939 |
| 08/02/2024 | 2.58 | 2.53 | 2.58 | 2,043 | 5 | 801 |
| 07/02/2024 | 2.59 | 2.50 | 2.59 | 22,879 | 13 | 9,092 |
| 06/02/2024 | 2.60 | 2.58 | 2.59 | 22,351 | 22 | 8,635 |
| 05/02/2024 | 2.61 | 2.60 | 2.60 | 1,720 | 5 | 660 |
| 04/02/2024 | 2.60 | 2.54 | 2.60 | 38,712 | 19 | 14,891 |
| 01/02/2024 | 2.64 | 2.56 | 2.60 | 26,287 | 8 | 10,023 |
| 31/01/2024 | 2.57 | 2.56 | 2.57 | 18,277 | 13 | 7,133 |
| 30/01/2024 | 2.55 | 2.50 | 2.55 | 50,532 | 41 | 19,875 |
| 29/01/2024 | 2.51 | 2.48 | 2.49 | 36,329 | 28 | 14,518 |
| 28/01/2024 | 2.55 | 2.52 | 2.53 | 46,251 | 20 | 18,327 |
| 25/01/2024 | 2.54 | 2.53 | 2.54 | 29,991 | 14 | 11,850 |
| 24/01/2024 | 2.56 | 2.53 | 2.56 | 28,944 | 13 | 11,417 |
| 23/01/2024 | 2.57 | 2.54 | 2.57 | 17,075 | 10 | 6,668 |
| 22/01/2024 | 2.57 | 2.55 | 2.56 | 76,585 | 42 | 29,895 |
| 21/01/2024 | 2.55 | 2.53 | 2.55 | 6,949 | 11 | 2,734 |
| 18/01/2024 | 2.56 | 2.56 | 2.56 | 64 | 1 | 25 |
| 17/01/2024 | 2.57 | 2.53 | 2.53 | 33,201 | 20 | 12,994 |
| 16/01/2024 | 2.59 | 2.56 | 2.58 | 42,444 | 28 | 16,502 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2015 | 3.78 | 3.74 | 3.75 | 14,625 | 16 | 3,885 |
| 28/06/2015 | 3.86 | 3.70 | 3.75 | 82,297 | 53 | 22,050 |
| 21/06/2015 | 3.80 | 3.79 | 3.79 | 31,213 | 27 | 8,216 |
| 14/06/2015 | 3.90 | 3.80 | 3.80 | 132,016 | 69 | 34,639 |
| 07/06/2015 | 3.85 | 3.80 | 3.81 | 109,959 | 37 | 28,820 |
| 31/05/2015 | 3.89 | 3.83 | 3.89 | 73,971 | 57 | 19,208 |
| 24/05/2015 | 3.85 | 3.82 | 3.84 | 35,120 | 32 | 9,152 |
| 17/05/2015 | 3.95 | 3.80 | 3.84 | 101,956 | 70 | 26,503 |
| 10/05/2015 | 4.04 | 3.86 | 3.90 | 1,464,072 | 41 | 375,127 |
| 03/05/2015 | 4.05 | 3.95 | 4.04 | 40,274 | 37 | 10,067 |
| 26/04/2015 | 4.05 | 3.95 | 4.00 | 60,689 | 38 | 15,150 |
| 19/04/2015 | 4.00 | 3.93 | 3.98 | 58,282 | 24 | 14,598 |
| 12/04/2015 | 4.05 | 3.88 | 3.99 | 76,827 | 47 | 19,500 |
| 05/04/2015 | 3.95 | 3.90 | 3.91 | 16,574 | 23 | 4,221 |
| 29/03/2015 | 3.95 | 3.92 | 3.95 | 6,742 | 8 | 1,716 |
| 22/03/2015 | 3.92 | 3.90 | 3.92 | 35,860 | 26 | 9,185 |
| 15/03/2015 | 3.95 | 3.90 | 3.92 | 29,990 | 33 | 7,646 |
| 08/03/2015 | 4.00 | 3.90 | 3.92 | 26,886 | 24 | 6,819 |
| 01/03/2015 | 4.00 | 3.92 | 3.93 | 48,820 | 36 | 12,278 |
| 22/02/2015 | 4.00 | 3.95 | 4.00 | 14,750 | 17 | 3,703 |