JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2022 | 1.45 | 1.43 | 1.45 | 2,847 | 5 | 1,970 |
24/01/2022 | 1.45 | 1.44 | 1.44 | 10,318 | 17 | 7,125 |
23/01/2022 | 1.49 | 1.46 | 1.46 | 39,420 | 28 | 26,710 |
20/01/2022 | 1.50 | 1.47 | 1.49 | 37,427 | 48 | 25,241 |
19/01/2022 | 1.48 | 1.43 | 1.48 | 42,326 | 54 | 28,927 |
18/01/2022 | 1.46 | 1.44 | 1.45 | 32,083 | 39 | 22,203 |
17/01/2022 | 1.44 | 1.41 | 1.44 | 22,081 | 25 | 15,495 |
16/01/2022 | 1.43 | 1.41 | 1.43 | 19,492 | 30 | 13,769 |
13/01/2022 | 1.43 | 1.39 | 1.41 | 51,746 | 45 | 36,758 |
12/01/2022 | 1.42 | 1.37 | 1.38 | 90,995 | 55 | 65,978 |
11/01/2022 | 1.37 | 1.34 | 1.35 | 31,324 | 14 | 23,171 |
10/01/2022 | 1.37 | 1.36 | 1.36 | 1,542 | 4 | 1,134 |
09/01/2022 | 1.37 | 1.35 | 1.36 | 36,498 | 24 | 26,825 |
06/01/2022 | 1.37 | 1.33 | 1.35 | 76,798 | 33 | 57,009 |
05/01/2022 | 1.35 | 1.31 | 1.32 | 51,799 | 31 | 39,359 |
04/01/2022 | 1.35 | 1.30 | 1.32 | 348,050 | 48 | 265,467 |
03/01/2022 | 1.36 | 1.34 | 1.35 | 12,398 | 12 | 9,203 |
02/01/2022 | 1.37 | 1.36 | 1.36 | 4,180 | 10 | 3,065 |
30/12/2021 | 1.37 | 1.36 | 1.36 | 8,179 | 13 | 6,014 |
29/12/2021 | 1.37 | 1.35 | 1.35 | 13,346 | 24 | 9,771 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2013 | 3.24 | 3.10 | 3.19 | 39,374 | 26 | 12,320 |
09/06/2013 | 3.22 | 3.15 | 3.22 | 22,975 | 12 | 7,261 |
02/06/2013 | 3.22 | 3.15 | 3.20 | 88,707 | 37 | 27,987 |
26/05/2013 | 3.16 | 3.10 | 3.16 | 27,638 | 31 | 8,808 |
19/05/2013 | 3.15 | 3.10 | 3.14 | 183,116 | 64 | 58,706 |
12/05/2013 | 3.15 | 3.10 | 3.13 | 17,965 | 23 | 5,742 |
05/05/2013 | 3.23 | 3.13 | 3.13 | 38,210 | 27 | 12,017 |
28/04/2013 | 3.38 | 3.20 | 3.23 | 33,168 | 39 | 10,237 |
21/04/2013 | 3.30 | 3.03 | 3.30 | 34,718 | 35 | 11,015 |
14/04/2013 | 3.29 | 3.07 | 3.12 | 62,959 | 48 | 20,273 |
07/04/2013 | 3.30 | 3.10 | 3.12 | 8,298 | 27 | 2,617 |
31/03/2013 | 3.51 | 3.35 | 3.45 | 28,023 | 37 | 8,204 |
24/03/2013 | 3.56 | 3.30 | 3.30 | 23,837 | 37 | 6,788 |
17/03/2013 | 3.57 | 3.48 | 3.51 | 34,699 | 28 | 9,732 |
10/03/2013 | 3.64 | 3.51 | 3.58 | 22,864 | 33 | 6,416 |
03/03/2013 | 3.66 | 3.35 | 3.66 | 135,515 | 95 | 38,373 |
24/02/2013 | 3.51 | 3.30 | 3.47 | 53,579 | 56 | 15,477 |
17/02/2013 | 3.54 | 3.46 | 3.51 | 59,674 | 52 | 17,008 |
10/02/2013 | 3.49 | 3.24 | 3.48 | 82,285 | 74 | 24,530 |
03/02/2013 | 3.30 | 3.23 | 3.24 | 44,045 | 31 | 13,450 |