JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.72
Last Closing1.66
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares20
Div7.27
Change0.06
Closing Price1.72
Average Price1.72
P/E5.52
Value Traded34
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2010 | 1.11 | 1.11 | 1.11 | 4,440 | 2 | 4,000 |
14/02/2010 | 1.12 | 1.10 | 1.10 | 3,320 | 2 | 3,000 |
07/02/2010 | 1.18 | 1.15 | 1.15 | 10,006 | 24 | 8,520 |
28/01/2010 | 1.13 | 1.13 | 1.13 | 90 | 1 | 80 |
20/01/2010 | 1.13 | 1.09 | 1.13 | 933 | 4 | 850 |
14/01/2010 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
13/01/2010 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
11/01/2010 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
07/01/2010 | 1.14 | 1.12 | 1.12 | 16,266 | 5 | 14,300 |
05/01/2010 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
04/01/2010 | 1.13 | 1.09 | 1.13 | 106,059 | 16 | 96,854 |
03/01/2010 | 1.12 | 1.11 | 1.12 | 769 | 4 | 690 |
30/12/2009 | 1.16 | 1.12 | 1.16 | 5,844 | 3 | 5,210 |
29/12/2009 | 1.12 | 1.05 | 1.12 | 102,015 | 10 | 91,110 |
28/12/2009 | 1.12 | 1.07 | 1.07 | 1,719 | 4 | 1,550 |
27/12/2009 | 1.20 | 1.12 | 1.12 | 584 | 7 | 520 |
23/12/2009 | 1.17 | 1.17 | 1.17 | 12 | 1 | 10 |
20/12/2009 | 1.13 | 1.13 | 1.13 | 11 | 1 | 10 |
17/12/2009 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
16/12/2009 | 1.06 | 1.03 | 1.03 | 1,352 | 2 | 1,277 |