Menu
Loading data
High Low
Performance Indicators 20/08/2019
MarketSecond
High Price3.49
Last Closing3.48
No. of Transactions83
SectorMining and Extraction Industries
Low Price3.31
Opening Price3.49
No. of Shares103,953
Div6.04
Change-0.17
Closing Price3.31
Average Price3.35
P/E5.78
Value Traded348,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 3.49 3.31 3.31 348,526 83 103,953
19/08/2019 3.52 3.45 3.48 65,871 46 18,923
18/08/2019 3.54 3.50 3.52 35,960 15 10,232
15/08/2019 3.55 3.48 3.53 60,494 53 17,260
08/08/2019 3.59 3.48 3.56 110,190 76 31,151
07/08/2019 3.54 3.42 3.53 43,734 50 12,489
06/08/2019 3.53 3.42 3.51 151,623 96 43,893
05/08/2019 3.59 3.45 3.50 184,007 85 52,645
04/08/2019 3.68 3.56 3.57 505,536 184 139,561
01/08/2019 3.73 3.73 3.73 219,857 27 58,943
31/07/2019 3.94 3.92 3.92 136,867 51 34,912
30/07/2019 4.17 4.09 4.12 123,496 56 30,004
29/07/2019 4.17 4.12 4.16 65,066 35 15,730
28/07/2019 4.19 4.10 4.16 92,869 44 22,340
25/07/2019 4.17 4.07 4.15 428,875 80 103,587
24/07/2019 4.20 4.10 4.14 369,574 125 89,625
23/07/2019 4.27 4.13 4.19 376,989 184 89,411
22/07/2019 4.24 4.09 4.20 806,152 304 193,435
21/07/2019 4.04 3.90 4.04 756,626 266 189,640
18/07/2019 3.85 3.68 3.85 466,825 185 122,624
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 3.55 3.48 3.53 60,494 53 17,260
04/08/2019 3.68 3.42 3.56 995,090 491 279,739
28/07/2019 4.19 3.73 3.73 638,156 213 161,929
21/07/2019 4.27 3.90 4.15 2,738,217 959 665,698
14/07/2019 3.85 3.57 3.85 3,415,513 420 940,654
07/07/2019 3.65 3.53 3.60 1,008,082 290 282,307
30/06/2019 3.70 3.39 3.59 1,731,955 753 486,864
23/06/2019 3.50 3.40 3.43 1,248,160 299 361,359
16/06/2019 3.45 3.31 3.40 350,800 166 104,341
10/06/2019 3.54 3.28 3.42 2,093,843 792 610,718
02/06/2019 3.28 3.15 3.28 340,242 121 105,507
26/05/2019 3.17 3.11 3.17 784,993 144 250,602
19/05/2019 3.17 3.08 3.15 375,737 173 120,674
12/05/2019 3.12 3.08 3.10 365,575 190 118,103
05/05/2019 3.11 2.97 3.10 467,356 290 152,970
28/04/2019 3.04 2.96 3.01 250,471 70 83,760
21/04/2019 3.16 2.95 2.99 1,015,008 294 333,408
14/04/2019 3.38 3.20 3.28 2,448,121 712 748,004
07/04/2019 3.21 3.10 3.20 952,854 289 301,134
31/03/2019 3.21 3.01 3.14 713,046 250 228,447
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 4.27 3.39 3.92 9,112,004 2,533 2,420,523
02/06/2019 3.54 3.15 3.41 4,233,105 1,453 1,239,911
01/05/2019 3.17 2.97 3.17 2,005,371 814 646,274
01/04/2019 3.38 2.95 3.00 5,262,926 1,548 1,656,247
03/03/2019 3.24 2.99 3.01 1,062,511 512 346,537
03/02/2019 3.34 3.18 3.23 1,113,290 797 342,509
02/01/2019 3.21 2.83 3.19 1,817,908 1,086 588,831
02/12/2018 2.96 2.57 2.84 2,066,483 1,018 753,454
01/11/2018 3.31 2.72 2.81 3,666,821 1,194 1,185,074
01/10/2018 3.27 2.90 3.01 2,436,768 1,174 788,100
02/09/2018 3.08 2.89 2.90 1,979,415 637 668,894
01/08/2018 3.27 2.86 2.92 2,148,539 1,018 697,228
01/07/2018 3.38 3.14 3.21 4,654,209 1,649 1,418,510
03/06/2018 3.40 3.14 3.25 5,318,164 1,468 1,627,858
02/05/2018 3.43 2.90 3.33 6,129,295 2,457 1,911,828
01/04/2018 3.19 2.90 3.01 2,562,233 1,281 844,477
01/03/2018 3.19 2.90 3.12 6,311,826 2,277 2,068,461
01/02/2018 3.07 2.71 2.99 10,864,088 4,127 3,716,547
02/01/2018 2.71 2.43 2.69 3,396,883 1,312 1,323,755
03/12/2017 2.72 2.41 2.55 2,420,703 1,264 937,545