Menu
Loading data
High Low
Performance Indicators 23/04/2019
MarketSecond
High Price3.13
Last Closing3.10
No. of Transactions90
SectorMining and Extraction Industries
Low Price2.95
Opening Price3.10
No. of Shares125,020
Div6.78
Change-0.15
Closing Price2.95
Average Price3.00
P/E5.15
Value Traded374,406

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2019 3.13 2.95 2.95 374,406 90 125,020
22/04/2019 3.11 3.04 3.10 66,678 27 21,750
21/04/2019 3.16 3.12 3.12 383,433 86 122,865
18/04/2019 3.29 3.23 3.28 445,382 140 136,790
17/04/2019 3.35 3.26 3.29 218,168 85 66,178
16/04/2019 3.38 3.29 3.35 731,352 189 219,873
15/04/2019 3.28 3.22 3.28 532,353 140 163,553
14/04/2019 3.26 3.20 3.23 520,866 158 161,610
11/04/2019 3.21 3.14 3.20 632,271 125 198,810
10/04/2019 3.16 3.11 3.16 60,726 26 19,430
09/04/2019 3.14 3.10 3.13 149,868 54 48,039
08/04/2019 3.17 3.11 3.15 28,637 24 9,095
07/04/2019 3.18 3.14 3.16 81,353 60 25,760
04/04/2019 3.16 3.14 3.14 64,100 42 20,350
03/04/2019 3.17 3.14 3.14 34,277 20 10,910
02/04/2019 3.21 3.07 3.17 207,388 51 65,725
01/04/2019 3.16 3.09 3.13 302,416 87 96,881
31/03/2019 3.05 3.01 3.01 104,865 50 34,581
28/03/2019 3.08 3.05 3.06 25,653 15 8,400
27/03/2019 3.07 3.05 3.07 95,712 9 31,183
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 3.38 3.20 3.28 2,448,121 712 748,004
07/04/2019 3.21 3.10 3.20 952,854 289 301,134
31/03/2019 3.21 3.01 3.14 713,046 250 228,447
24/03/2019 3.10 3.04 3.06 171,173 61 55,856
17/03/2019 3.12 3.04 3.09 106,772 71 34,685
10/03/2019 3.11 2.99 3.10 326,915 161 107,804
03/03/2019 3.24 3.04 3.09 352,785 169 113,611
24/02/2019 3.26 3.19 3.23 136,922 89 42,485
17/02/2019 3.30 3.19 3.25 189,410 167 58,412
10/02/2019 3.34 3.20 3.24 310,566 245 94,837
03/02/2019 3.29 3.18 3.25 476,392 296 146,775
27/01/2019 3.21 3.11 3.19 465,560 320 146,712
20/01/2019 3.20 2.98 3.17 720,414 394 230,649
13/01/2019 3.02 2.95 3.01 84,779 79 28,247
06/01/2019 3.04 2.90 2.99 512,146 254 171,056
30/12/2018 2.91 2.69 2.90 259,463 149 93,053
23/12/2018 2.85 2.78 2.83 169,622 131 60,214
16/12/2018 2.91 2.65 2.83 542,200 350 192,565
09/12/2018 2.87 2.57 2.67 877,011 276 331,998
02/12/2018 2.96 2.78 2.89 253,197 151 87,791
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 3.24 2.99 3.01 1,062,511 512 346,537
03/02/2019 3.34 3.18 3.23 1,113,290 797 342,509
02/01/2019 3.21 2.83 3.19 1,817,908 1,086 588,831
02/12/2018 2.96 2.57 2.84 2,066,483 1,018 753,454
01/11/2018 3.31 2.72 2.81 3,666,821 1,194 1,185,074
01/10/2018 3.27 2.90 3.01 2,436,768 1,174 788,100
02/09/2018 3.08 2.89 2.90 1,979,415 637 668,894
01/08/2018 3.27 2.86 2.92 2,148,539 1,018 697,228
01/07/2018 3.38 3.14 3.21 4,654,209 1,649 1,418,510
03/06/2018 3.40 3.14 3.25 5,318,164 1,468 1,627,858
02/05/2018 3.43 2.90 3.33 6,129,295 2,457 1,911,828
01/04/2018 3.19 2.90 3.01 2,562,233 1,281 844,477
01/03/2018 3.19 2.90 3.12 6,311,826 2,277 2,068,461
01/02/2018 3.07 2.71 2.99 10,864,088 4,127 3,716,547
02/01/2018 2.71 2.43 2.69 3,396,883 1,312 1,323,755
03/12/2017 2.72 2.41 2.55 2,420,703 1,264 937,545
01/11/2017 2.72 2.53 2.61 2,242,062 980 858,925
01/10/2017 3.00 2.56 2.64 3,089,386 1,819 1,140,897
05/09/2017 3.05 2.75 2.95 5,424,892 2,994 1,852,678
01/08/2017 2.89 2.48 2.80 2,301,522 1,985 863,345