Menu
Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price3.24
Last Closing3.26
No. of Transactions9
SectorMining and Extraction Industries
Low Price3.21
Opening Price3.21
No. of Shares526
Div0.00
Change-0.02
Closing Price3.24
Average Price3.23
P/EN
Value Traded1,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 3.24 3.21 3.24 1,698 9 526
19/02/2019 3.26 3.23 3.26 52,593 34 16,160
18/02/2019 3.25 3.19 3.25 58,924 52 18,301
17/02/2019 3.30 3.23 3.26 35,933 19 11,015
14/02/2019 3.30 3.20 3.24 52,819 45 16,246
13/02/2019 3.31 3.25 3.29 46,809 33 14,255
12/02/2019 3.34 3.22 3.30 174,840 143 53,185
10/02/2019 3.25 3.23 3.25 36,099 24 11,151
07/02/2019 3.25 3.21 3.25 42,671 29 13,176
06/02/2019 3.27 3.18 3.27 175,282 119 54,298
05/02/2019 3.27 3.23 3.25 56,426 29 17,367
04/02/2019 3.29 3.23 3.27 49,546 27 15,195
03/02/2019 3.29 3.22 3.27 152,466 92 46,739
31/01/2019 3.21 3.18 3.19 90,945 76 28,441
30/01/2019 3.21 3.11 3.19 90,109 62 28,460
29/01/2019 3.21 3.15 3.17 161,427 93 50,634
28/01/2019 3.15 3.11 3.15 64,144 52 20,512
27/01/2019 3.18 3.14 3.14 58,936 37 18,665
24/01/2019 3.20 3.11 3.17 387,696 189 122,561
23/01/2019 3.13 3.09 3.10 60,445 35 19,457
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 3.34 3.20 3.24 310,566 245 94,837
03/02/2019 3.29 3.18 3.25 476,392 296 146,775
27/01/2019 3.21 3.11 3.19 465,560 320 146,712
20/01/2019 3.20 2.98 3.17 720,414 394 230,649
13/01/2019 3.02 2.95 3.01 84,779 79 28,247
06/01/2019 3.04 2.90 2.99 512,146 254 171,056
30/12/2018 2.91 2.69 2.90 259,463 149 93,053
23/12/2018 2.85 2.78 2.83 169,622 131 60,214
16/12/2018 2.91 2.65 2.83 542,200 350 192,565
09/12/2018 2.87 2.57 2.67 877,011 276 331,998
02/12/2018 2.96 2.78 2.89 253,197 151 87,791
25/11/2018 2.97 2.72 2.81 611,613 240 217,247
18/11/2018 3.07 2.90 2.94 343,169 176 115,912
11/11/2018 3.20 3.00 3.01 1,197,946 285 383,418
04/11/2018 3.31 3.18 3.19 1,412,116 464 436,226
28/10/2018 3.16 2.98 3.16 355,074 184 115,690
21/10/2018 3.20 3.00 3.00 627,275 272 205,808
14/10/2018 3.17 3.05 3.14 147,257 82 47,452
07/10/2018 3.27 3.04 3.08 930,138 417 294,858
30/09/2018 3.16 2.89 3.16 582,396 302 192,183
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 3.21 2.83 3.19 1,817,908 1,086 588,831
02/12/2018 2.96 2.57 2.84 2,066,483 1,018 753,454
01/11/2018 3.31 2.72 2.81 3,666,821 1,194 1,185,074
01/10/2018 3.27 2.90 3.01 2,436,768 1,174 788,100
02/09/2018 3.08 2.89 2.90 1,979,415 637 668,894
01/08/2018 3.27 2.86 2.92 2,148,539 1,018 697,228
01/07/2018 3.38 3.14 3.21 4,654,209 1,649 1,418,510
03/06/2018 3.40 3.14 3.25 5,318,164 1,468 1,627,858
02/05/2018 3.43 2.90 3.33 6,129,295 2,457 1,911,828
01/04/2018 3.19 2.90 3.01 2,562,233 1,281 844,477
01/03/2018 3.19 2.90 3.12 6,311,826 2,277 2,068,461
01/02/2018 3.07 2.71 2.99 10,864,088 4,127 3,716,547
02/01/2018 2.71 2.43 2.69 3,396,883 1,312 1,323,755
03/12/2017 2.72 2.41 2.55 2,420,703 1,264 937,545
01/11/2017 2.72 2.53 2.61 2,242,062 980 858,925
01/10/2017 3.00 2.56 2.64 3,089,386 1,819 1,140,897
05/09/2017 3.05 2.75 2.95 5,424,892 2,994 1,852,678
01/08/2017 2.89 2.48 2.80 2,301,522 1,985 863,345
02/07/2017 2.98 2.67 2.85 6,041,995 3,395 2,126,057
01/06/2017 2.78 2.43 2.73 2,434,546 1,601 918,639