Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price11.34
Last Closing11.32
No. of Transactions161
SectorMining and Extraction Industries
Low Price11.25
Opening Price11.34
No. of Shares37,160
Div8.85
Change-0.02
Closing Price11.30
Average Price11.31
P/E6.17
Value Traded420,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 10.70 10.53 10.53 575,291 292 54,380
04/12/2023 10.70 10.60 10.65 255,851 106 24,065
03/12/2023 10.77 10.65 10.65 306,603 155 28,724
30/11/2023 10.80 10.68 10.80 199,898 87 18,600
29/11/2023 10.79 10.67 10.77 649,035 160 60,329
28/11/2023 10.82 10.70 10.72 520,699 110 48,341
27/11/2023 10.83 10.71 10.82 91,314 68 8,481
26/11/2023 10.83 10.70 10.79 58,831 58 5,471
23/11/2023 10.86 10.75 10.84 79,339 55 7,337
22/11/2023 10.83 10.70 10.82 377,986 88 35,217
21/11/2023 10.85 10.76 10.76 78,994 81 7,311
20/11/2023 10.80 10.75 10.77 38,426 47 3,569
19/11/2023 10.85 10.76 10.80 140,797 55 13,015
16/11/2023 10.85 10.80 10.85 544,786 71 50,404
15/11/2023 10.85 10.75 10.84 172,126 126 15,934
14/11/2023 10.86 10.76 10.83 230,745 89 21,389
13/11/2023 10.82 10.50 10.77 484,053 150 45,735
12/11/2023 10.90 10.75 10.80 125,093 65 11,526
09/11/2023 10.90 10.64 10.90 172,945 146 16,018
08/11/2023 10.73 10.56 10.64 405,962 158 38,255
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 36.70 36.00 36.20 1,828,509 625 50,492
04/09/2022 37.24 34.99 35.70 3,418,376 1,120 94,890
28/08/2022 38.44 36.70 37.30 6,273,364 1,122 166,624
21/08/2022 38.30 37.61 38.14 4,303,780 1,032 113,070
14/08/2022 38.10 37.23 38.00 5,713,848 1,161 151,087
07/08/2022 38.25 34.20 37.50 10,885,992 1,876 298,832
31/07/2022 38.50 34.30 35.50 13,638,312 2,945 373,264
24/07/2022 39.25 37.55 38.00 6,683,140 1,341 173,515
17/07/2022 38.90 37.70 38.90 3,844,473 1,090 100,628
13/07/2022 39.39 38.70 38.70 2,536,317 515 64,873
03/07/2022 39.00 36.80 38.95 9,119,421 1,945 239,188
26/06/2022 37.00 36.00 37.00 6,301,283 1,195 172,663
19/06/2022 37.30 35.00 36.99 8,272,766 1,499 227,624
12/06/2022 37.50 36.42 37.10 3,130,933 923 84,357
05/06/2022 38.30 36.00 36.89 10,929,305 1,264 295,786
29/05/2022 39.20 37.50 38.00 7,565,342 1,494 196,949
22/05/2022 38.99 35.00 38.49 8,782,576 1,879 234,067
15/05/2022 37.75 33.02 35.80 9,049,198 1,892 250,855
08/05/2022 38.98 35.60 36.00 16,500,801 2,815 443,370
24/04/2022 38.84 34.25 36.72 11,180,797 2,046 303,085
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 3.08 2.53 2.60 7,249,348 4,282 2,548,124
02/04/2017 3.42 2.36 2.70 22,943,634 11,664 8,040,905
01/03/2017 2.63 1.77 2.43 7,957,821 5,214 3,463,746
01/02/2017 1.89 1.68 1.78 1,228,351 1,505 682,892
02/01/2017 2.19 1.73 1.74 1,150,384 1,487 592,290
01/12/2016 2.34 2.07 2.14 1,239,989 1,414 566,270
01/11/2016 2.46 2.06 2.22 1,207,099 1,580 532,530
03/10/2016 2.73 2.26 2.26 1,469,937 1,427 589,354
01/09/2016 2.86 2.42 2.70 2,289,664 2,020 839,620
01/08/2016 2.99 2.24 2.54 2,388,954 2,319 903,274
03/07/2016 3.22 2.61 2.70 917,805 1,645 322,032
01/06/2016 3.48 2.63 3.23 2,415,239 2,024 782,666
02/05/2016 4.56 3.33 3.45 2,602,612 1,847 653,957
03/04/2016 5.06 4.36 4.43 1,400,541 837 299,020
01/03/2016 5.45 4.81 4.92 959,554 642 184,151
01/02/2016 5.45 5.10 5.25 1,300,196 665 246,884
03/01/2016 5.55 5.35 5.40 756,145 502 139,027
01/12/2015 5.58 5.28 5.47 1,661,575 1,065 305,867
01/11/2015 6.03 5.29 5.30 1,555,825 1,277 276,957
01/10/2015 5.94 5.41 5.41 979,048 878 173,789